Macpower CNC Machines Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Macpower CNC Machines Ltd		MCap (aprox) 991.3 Crores	Symbol : MACPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	-15.4%	-3.4%		0.5%	6.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	995.15	32	12.58k	3.3%
11-06-26	Thu	963.15	-11	13.02k	-1.1%	Data Update : 7 PM
10-06-26	Wed	974.15	-40.1	12.78k	-4.0%	12-06-26 : 995.15
09-06-26	Tue	1014.25	44	15.54k	4.5%
08-06-26	Mon	970.25	-36.5	21.9k	-3.6%	Compared to  :  03-06-26 948.3
05-06-26	Fri	1006.75	57.15	55.61k	6.0%
04-06-26	Thu	949.6	1.3	29.99k	0.1%	7 Days %
03-06-26	Wed	948.3	17.05	79.81k	1.8%	4.9%
02-06-26	Tue	931.25	16.5	92.46k	1.8%
01-06-26	Mon	914.75	-55.05	135.67k	-5.7%	Compared to  :  12-05-26 1176.4
29-05-26	Fri	969.8	-85.9	113.63k	-8.1%
27-05-26	Wed	1055.7	-73.1	98.64k	-6.5%	1 Month %
26-05-26	Tue	1128.8	-55.4	32.54k	-4.7%	-15.4%
25-05-26	Mon	1184.2	60.1	37.22k	5.3%	.
22-05-26	Fri	1124.1	-35.2	6.33k	-3.0%	Compared to  :  13-04-26 1030.15
21-05-26	Thu	1159.3	-1.3	9.32k	-0.1%
20-05-26	Wed	1160.6	30.5	13.92k	2.7%	2 Months %
19-05-26	Tue	1130.1	28.2	6.35k	2.6%	-3.4%
18-05-26	Mon	1101.9	13.6	19.22k	1.2%
15-05-26	Fri	1088.3	-49.1	13.3k	-4.3%	Compared to  :  12-03-26
14-05-26	Thu	1137.4	-45.7	17.56k	-3.9%
13-05-26	Wed	1183.1	6.7	7.52k	0.6%	3 Months %
12-05-26	Tue	1176.4	-9.4	18.01k	-0.8%
11-05-26	Mon	1185.8	-29.7	17.34k	-2.4%
08-05-26	Fri	1215.5	-19.6	17.8k	-1.6%	Compared to  :  12-12-25 990.55
07-05-26	Thu	1235.1	46	57.47k	3.9%
06-05-26	Wed	1189.1	-28.3	25.85k	-2.3%	6 Months %
05-05-26	Tue	1217.4	-5.6	46.5k	-0.5%	0.5%
04-05-26	Mon	1223	95.4	57.06k	8.5%
30-04-26	Thu	1127.6	-12.35	9.98k	-1.1%	Compared to  :  12-06-25 930.8
29-04-26	Wed	1139.95	0.15	13.31k	0.0%
28-04-26	Tue	1139.8	1.45	10.73k	0.1%	1 year %
27-04-26	Mon	1138.35	49.1	20.45k	4.5%	6.9%
24-04-26	Fri	1089.25	-32.3	24.49k	-2.9%
23-04-26	Thu	1121.55	-45.45	22.93k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1167	21.05	23.75k	1.8%
21-04-26	Tue	1145.95	24.95	57.27k	2.2%
20-04-26	Mon	1121	60.35	39.72k	5.7%
17-04-26	Fri	1060.65	-26.7	26.96k	-2.5%
16-04-26	Thu	1087.35	13.75	37.2k	1.3%
15-04-26	Wed	1073.6	43.45	33.82k	4.2%
13-04-26	Mon	1030.15	17.65	87.97k	1.7%
10-04-26	Fri	1012.5	24.95	30.61k	2.5%
09-04-26	Thu	987.55	-2.95	14.25k	-0.3%
08-04-26	Wed	990.5	71.2	33.04k	7.7%
07-04-26	Tue	919.3	28.8	18.98k	3.2%
06-04-26	Mon	890.5	30.35	19.5k	3.5%
02-04-26	Thu	860.15	-7.25	15.43k	-0.8%
01-04-26	Wed	867.4	74.45	27.7k	9.4%
30-03-26	Mon	792.95	-33.3	27.38k	-4.0%
27-03-26	Fri	826.25	-31.9	20.47k	-3.7%
25-03-26	Wed	858.15	8.75	22.1k	1.0%
24-03-26	Tue	849.4	-3.7	15.65k	-0.4%
23-03-26	Mon	853.1	3.3	38.02k	0.4%
20-03-26	Fri	849.8	-4.95	30.55k	-0.6%
19-03-26	Thu	854.75	-16.55	17.43k	-1.9%
18-03-26	Wed	871.3	-119.65	48.14k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	990.95	75.65	76.59k	8.3%
26-02-26	Thu	915.3	-15.55	17.03k	-1.7%
25-02-26	Wed	930.85	32.35	28.68k	3.6%
24-02-26	Tue	898.5	-19.1	5.18k	-2.1%
23-02-26	Mon	917.6	13.05	14.64k	1.4%
20-02-26	Fri	904.55	-18.95	20.76k	-2.1%
19-02-26	Thu	923.5	-1.2	13.49k	-0.1%
18-02-26	Wed	924.7	25.3	23.21k	2.8%
17-02-26	Tue	899.4	8.2	19.27k	0.9%
16-02-26	Mon	891.2	1.95	15.66k	0.2%
13-02-26	Fri	889.25	-14.25	55.47k	-1.6%
12-02-26	Thu	903.5	56	361.47k	6.6%
11-02-26	Wed	847.5	10.1	18.55k	1.2%
10-02-26	Tue	837.4	4.55	21.76k	0.5%
09-02-26	Mon	832.85	-4.05	10.38k	-0.5%
06-02-26	Fri	836.9	-10.85	9.8k	-1.3%
05-02-26	Thu	847.75	-11.7	21.91k	-1.4%
04-02-26	Wed	859.45	-17.05	5.94k	-1.9%
03-02-26	Tue	876.5	34.1	7.78k	4.0%
02-02-26	Mon	842.4	11.3	5.96k	1.4%
01-02-26	Sun	831.1	-3.6	7.75k	-0.4%
30-01-26	Fri	834.7	2.1	5.42k	0.3%
29-01-26	Thu	832.6	-3	7.56k	-0.4%
28-01-26	Wed	835.6	-23.9	6.72k	-2.8%
27-01-26	Tue	859.5	26.6	5.93k	3.2%
23-01-26	Fri	832.9	-25.1	12.11k	-2.9%
22-01-26	Thu	858	-39	14.13k	-4.3%
21-01-26	Wed	897	-24.8	9.06k	-2.7%
20-01-26	Tue	921.8	-12.7	4.28k	-1.4%
19-01-26	Mon	934.5	-19.3	3.52k	-2.0%
16-01-26	Fri	953.8	-12.6	5.47k	-1.3%
14-01-26	Wed	966.4	5.9	11.49k	0.6%
13-01-26	Tue	960.5	-23.6	5.77k	-2.4%
12-01-26	Mon	984.1	-8.9	12.35k	-0.9%
09-01-26	Fri	993	12.6	8.1k	1.3%
08-01-26	Thu	980.4	-23	9.25k	-2.3%
07-01-26	Wed	1003.4	-16	8.07k	-1.6%
06-01-26	Tue	1019.4	-3.5	4.99k	-0.3%
05-01-26	Mon	1022.9	-7.3	8k	-0.7%
02-01-26	Fri	1030.2	21.55	6.9k	2.1%
01-01-26	Thu	1008.65	-12.6	25.49k	-1.2%
31-12-25	Wed	1021.25	-11.6	9.78k	-1.1%
30-12-25	Tue	1032.85	8.75	7.64k	0.9%
29-12-25	Mon	1024.1	-1.25	10.56k	-0.1%
26-12-25	Fri	1025.35	3.75	13.9k	0.4%
24-12-25	Wed	1021.6	20.85	14.25k	2.1%
23-12-25	Tue	1000.75	35.25	25.58k	3.7%
22-12-25	Mon	965.5	1.45	17.07k	0.2%
19-12-25	Fri	964.05	-40.05	6.53k	-4.0%
18-12-25	Thu	1004.1	-7.55	5.98k	-0.7%
17-12-25	Wed	1011.65	-1.95	9.02k	-0.2%
16-12-25	Tue	1013.6	18.5	24.39k	1.9%
15-12-25	Mon	995.1	4.55	8.54k	0.5%
12-12-25	Fri	990.55	-9.05	16.29k	-0.9%
11-12-25	Thu	999.6	109.6	98.04k	12.3%
10-12-25	Wed	890	-55.3	13.18k	-5.8%
09-12-25	Tue	945.3	-52.15	26.22k	-5.2%
08-12-25	Mon	997.45	-13.2	6.44k	-1.3%
05-12-25	Fri	1010.65	5.5	15.67k	0.5%
04-12-25	Thu	1005.15	8.4	25.95k	0.8%
03-12-25	Wed	996.75	18.2	12.67k	1.9%
02-12-25	Tue	978.55	16.9	29.7k	1.8%
01-12-25	Mon	961.65	17.1	37.9k	1.8%
28-11-25	Fri	944.55	-9.5	5.77k	-1.0%
27-11-25	Thu	954.05	17.35	9.59k	1.9%
26-11-25	Wed	936.7	-2.95	18.02k	-0.3%
25-11-25	Tue	939.65	-30.05	7.98k	-3.1%
24-11-25	Mon	969.7	8.75	12.67k	0.9%
21-11-25	Fri	960.95	10.95	32.45k	1.2%
20-11-25	Thu	950	-29.2	49.2k	-3.0%
19-11-25	Wed	979.2	128.7	293.2k	15.1%
18-11-25	Tue	850.5	-10.25	15.54k	-1.2%
17-11-25	Mon	860.75	48.3	47.83k	5.9%
14-11-25	Fri	812.45	1.5	11.88k	0.2%
13-11-25	Thu	810.95	17.2	13.87k	2.2%
12-11-25	Wed	793.75	15.5	14.07k	2.0%
11-11-25	Tue	778.25	-9.4	17.22k	-1.2%
10-11-25	Mon	787.65	-18.95	7.92k	-2.3%
07-11-25	Fri	806.6	-17.4	10.9k	-2.1%
06-11-25	Thu	824	-17.65	13.39k	-2.1%
04-11-25	Tue	841.65	-16.4	10.05k	-1.9%
03-11-25	Mon	858.05	1	12.41k	0.1%
31-10-25	Fri	857.05	10.8	6.1k	1.3%
30-10-25	Thu	846.25	2.9	6.86k	0.3%
29-10-25	Wed	843.35	21.75	5.9k	2.6%
28-10-25	Tue	821.6	-11.65	7.15k	-1.4%
27-10-25	Mon	833.25	-18.7	8.94k	-2.2%
24-10-25	Fri	851.95	14.65	6.49k	1.7%
23-10-25	Thu	837.3	10.55	15.05k	1.3%
21-10-25	Tue	826.75	0.3	6.95k	0.0%
20-10-25	Mon	826.45	0.25	4.86k	0.0%
17-10-25	Fri	826.2	-19.9	7.43k	-2.4%
16-10-25	Thu	846.1	14.1	12.83k	1.7%
15-10-25	Wed	832	-10.25	9.4k	-1.2%
14-10-25	Tue	842.25	14.2	5.26k	1.7%
13-10-25	Mon	828.05	7.2	14.27k	0.9%
10-10-25	Fri	820.85	-1.1	5.31k	-0.1%
09-10-25	Thu	821.95	-1.85	4.53k	-0.2%
08-10-25	Wed	823.8	4.5	7.18k	0.5%
07-10-25	Tue	819.3	-16.45	7.95k	-2.0%
06-10-25	Mon	835.75	8.05	4.9k	1.0%
03-10-25	Fri	827.7	4.8	4.03k	0.6%
01-10-25	Wed	822.9	-12.1	12.05k	-1.4%
30-09-25	Tue	835	-25.85	17.46k	-3.0%
29-09-25	Mon	860.85	-9.25	10.13k	-1.1%
26-09-25	Fri	870.1	0.5	12.83k	0.1%
25-09-25	Thu	869.6	7.4	15.03k	0.9%
24-09-25	Wed	862.2	-6.1	13.26k	-0.7%
23-09-25	Tue	868.3	0.6	10.68k	0.1%
22-09-25	Mon	867.7	-27.85	11.31k	-3.1%
19-09-25	Fri	895.55	-17.05	6.65k	-1.9%
18-09-25	Thu	912.6	-0.45	3.17k	0.0%
17-09-25	Wed	913.05	7	7.84k	0.8%
16-09-25	Tue	906.05	5.3	4.9k	0.6%
15-09-25	Mon	900.75	-22.25	10.39k	-2.4%
12-09-25	Fri	923	32.4	9.76k	3.6%
11-09-25	Thu	890.6	26.3	14.01k	3.0%
10-09-25	Wed	864.3	49.45	20.67k	6.1%
09-09-25	Tue	814.85	-30.7	10.25k	-3.6%
08-09-25	Mon	845.55	9.55	9.39k	1.1%
05-09-25	Fri	836	-6.55	3.77k	-0.8%
04-09-25	Thu	842.55	-18.1	7.91k	-2.1%
03-09-25	Wed	860.65	50.85	13.01k	6.3%
02-09-25	Tue	809.8	-18	7.66k	-2.2%
01-09-25	Mon	827.8	11.2	3.87k	1.4%
29-08-25	Fri	816.6	0.2	6.54k	0.0%
28-08-25	Thu	816.4	-8.2	5.74k	-1.0%
26-08-25	Tue	824.6	-12	5.79k	-1.4%
25-08-25	Mon	836.6	12.4	10.32k	1.5%
22-08-25	Fri	824.2	24.3	12.22k	3.0%
21-08-25	Thu	799.9	-27.4	21.85k	-3.3%
20-08-25	Wed	827.3	-25.6	15.81k	-3.0%
19-08-25	Tue	852.9	-44.8	8.08k	-5.0%
18-08-25	Mon	897.7	42.1	10.88k	4.9%
14-08-25	Thu	855.6	40.7	4.95k	5.0%
13-08-25	Wed	814.9	-3.9	24.96k	-0.5%
12-08-25	Tue	818.8	-43.1	14.17k	-5.0%
11-08-25	Mon	861.9	-45.3	7.39k	-5.0%
08-08-25	Fri	907.2	-47.7	21.49k	-5.0%
07-08-25	Thu	954.9	-50.2	5.54k	-5.0%
06-08-25	Wed	1005.1	-35.9	5.97k	-3.4%
05-08-25	Tue	1041	20.4	2.72k	2.0%
04-08-25	Mon	1020.6	20	6.16k	2.0%
01-08-25	Fri	1000.6	0	1.98k	0.0%
31-07-25	Thu	1000.6	-20.8	829	-2.0%
30-07-25	Wed	1021	-20.4	1.59k	-2.0%
29-07-25	Tue	1041.8	-21.2	3.31k	-2.0%
28-07-25	Mon	1063	12.9	3.19k	1.2%
25-07-25	Fri	1050.1	-21.4	1.08k	-2.0%
24-07-25	Thu	1071.5	21	7.28k	2.0%
23-07-25	Wed	1050.5	-21.4	1.58k	-2.0%
22-07-25	Tue	1071.9	14.2	13.87k	1.3%
21-07-25	Mon	1057.7	20.7	7.61k	2.0%
18-07-25	Fri	1037	11.9	3.23k	1.2%
17-07-25	Thu	1025.1	0.8	3.47k	0.1%
16-07-25	Wed	1024.3	-0.7	2.28k	-0.1%
15-07-25	Tue	1025	19	6.42k	1.9%
14-07-25	Mon	1006	2.8	4.05k	0.3%
11-07-25	Fri	1003.2	19.1	5.59k	1.9%
10-07-25	Thu	984.1	19.1	9.97k	2.0%
09-07-25	Wed	965	-7.5	1.59k	-0.8%
08-07-25	Tue	972.5	-19.8	6.92k	-2.0%
07-07-25	Mon	992.3	19.4	6.57k	2.0%
04-07-25	Fri	972.9	-19.8	1.87k	-2.0%
03-07-25	Thu	992.7	-20.15	2k	-2.0%
02-07-25	Wed	1012.85	-20.65	3.93k	-2.0%
01-07-25	Tue	1033.5	10.7	14.59k	1.0%
30-06-25	Mon	1022.8	20	4.17k	2.0%
27-06-25	Fri	1002.8	19.65	5.25k	2.0%
26-06-25	Thu	983.15	19.25	3.01k	2.0%
25-06-25	Wed	963.9	18.9	4.7k	2.0%
24-06-25	Tue	945	0	1.87k	0.0%
23-06-25	Mon	945	-5.1	3.7k	-0.5%
20-06-25	Fri	950.1	2.5	5.38k	0.3%
19-06-25	Thu	947.6	16.6	6.52k	1.8%
18-06-25	Wed	931	-19	995	-2.0%
17-06-25	Tue	950	-14.5	2.66k	-1.5%
16-06-25	Mon	964.5	15.1	10.16k	1.6%
13-06-25	Fri	949.4	18.6	6k	2.0%
12-06-25	Thu	930.8	18.25	4.87k	2.0%
11-06-25	Wed	912.55	17.85	7.12k	2.0%
10-06-25	Tue	894.7	17.5	10.91k	2.0%