Macpower CNC Machines Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Macpower CNC Machines Ltd MCap (aprox)
2301 Crores		 Symbol :
MACPOWER		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.2% 18.1% 22.0% 31.5% 94.1% 183.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 2296.9 -86.8 42.58k -3.6%
12-11-26 Thu 2383.7 88.8 53.45k 3.9% Data Update : 7 PM
11-11-26 Wed 2294.9 -70.5 53.74k -3.0% 13-11-26 : 2296.9
09-11-26 Mon 2365.4 25.7 70.09k 1.1%
08-11-26 Sun 2339.7 40.7 25.21k 1.8% Compared to  :
 04-11-26
2204
06-11-26 Fri 2299 7.4 74.21k 0.3%
05-11-26 Thu 2291.6 87.6 75.92k 4.0% 7 Days %
04-11-26 Wed 2204 67.3 53.83k 3.1% 4.2%
03-11-26 Tue 2136.7 38.3 112.63k 1.8%  
02-11-26 Mon 2098.4 151.4 94.16k 7.8% Compared to  :
 13-10-26
1944.3
30-10-26 Fri 1947 -2.3 57.88k -0.1%
29-10-26 Thu 1949.3 10.6 72.5k 0.5% 1 Month %
28-10-26 Wed 1938.7 35.2 77.35k 1.8% 18.1%
27-10-26 Tue 1903.5 -0.6 49k 0.0% .
26-10-26 Mon 1904.1 131.2 126.4k 7.4% Compared to  :
 15-09-26
1882.3
23-10-26 Fri 1772.9 -62.1 35.07k -3.4%
22-10-26 Thu 1835 103.1 78.39k 6.0% 2 Months %
21-10-26 Wed 1731.9 -94.6 70.45k -5.2% 22.0%
19-10-26 Mon 1826.5 -98.5 33.28k -5.1%  
16-10-26 Fri 1925 56.3 22.58k 3.0% Compared to  :
 13-08-26
1746.3
15-10-26 Thu 1868.7 -89 31.01k -4.5%
14-10-26 Wed 1957.7 13.4 22.04k 0.7% 3 Months %
13-10-26 Tue 1944.3 -55.9 27.72k -2.8% 31.5%
12-10-26 Mon 2000.2 101.4 26.87k 5.3%  
09-10-26 Fri 1898.8 -82.2 64.95k -4.1% Compared to  :
 13-05-26
1183.1
08-10-26 Thu 1981 -81.9 46.86k -4.0%
07-10-26 Wed 2062.9 -27.2 27.34k -1.3% 6 Months %
06-10-26 Tue 2090.1 -70.4 44.51k -3.3% 94.1%
05-10-26 Mon 2160.5 15.7 64.48k 0.7%  
01-10-26 Thu 2144.8 48.8 97.22k 2.3% Compared to  :
 13-11-25
810.95
30-09-26 Wed 2096 -32.1 40.4k -1.5%
29-09-26 Tue 2128.1 -66.5 55.5k -3.0% 1 year %
28-09-26 Mon 2194.6 132.1 148.08k 6.4% 183.2%
25-09-26 Fri 2062.5 1.4 22.98k 0.1%  
24-09-26 Thu 2061.1 1.6 57.33k 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 2059.5 -37 43.78k -1.8%
22-09-26 Tue 2096.5 141.2 83.05k 7.2%
21-09-26 Mon 1955.3 -149.2 221.53k -7.1%
18-09-26 Fri 2104.5 182.9 237.78k 9.5%
17-09-26 Thu 1921.6 32 94.02k 1.7%
16-09-26 Wed 1889.6 7.3 53.07k 0.4%
15-09-26 Tue 1882.3 39.3 51.67k 2.1%
11-09-26 Fri 1843 -27.4 20.73k -1.5%
10-09-26 Thu 1870.4 6.6 15.62k 0.4%
09-09-26 Wed 1863.8 -10.3 28.77k -0.5%
08-09-26 Tue 1874.1 60.4 25.77k 3.3%
07-09-26 Mon 1813.7 -91.2 44.75k -4.8%
04-09-26 Fri 1904.9 -39.2 38.33k -2.0%
03-09-26 Thu 1944.1 60.5 23.27k 3.2%
02-09-26 Wed 1883.6 -27.7 30.92k -1.4%
01-09-26 Tue 1911.3 -78 50.22k -3.9%
31-08-26 Mon 1989.3 -17.8 50.07k -0.9%
28-08-26 Fri 2007.1 138.3 103.81k 7.4%
27-08-26 Thu 1868.8 18.2 36.14k 1.0%
26-08-26 Wed 1850.6 -52.4 58.81k -2.8%
25-08-26 Tue 1903 -60.4 100.6k -3.1%
24-08-26 Mon 1963.4 88.6 61.21k 4.7%
21-08-26 Fri 1874.8 -71.1 61.25k -3.7%
20-08-26 Thu 1945.9 2.7 45.19k 0.1%
19-08-26 Wed 1943.2 -40.4 48.88k -2.0%
18-08-26 Tue 1983.6 202.2 190.83k 11.4%
17-08-26 Mon 1781.4 32.1 28.47k 1.8%
14-08-26 Fri 1749.3 3 17.85k 0.2%
13-08-26 Thu 1746.3 20 23.19k 1.2%
12-08-26 Wed 1726.3 -28 22.81k -1.6%
11-08-26 Tue 1754.3 -70 54.07k -3.8%
10-08-26 Mon 1824.3 143.2 138.27k 8.5%
07-08-26 Fri 1681.1 100.1 148.32k 6.3%
06-08-26 Thu 1581 46.1 46.65k 3.0%
05-08-26 Wed 1534.9 4.6 34.59k 0.3%
04-08-26 Tue 1530.3 72.5 62.52k 5.0%
03-08-26 Mon 1457.8 -0.4 38.92k 0.0%
31-07-26 Fri 1458.2 -23 87.32k -1.6%
30-07-26 Thu 1481.2 76.9 209.86k 5.5%
29-07-26 Wed 1404.3 108.3 166.8k 8.4%
28-07-26 Tue 1296 -22.3 6.96k -1.7%
27-07-26 Mon 1318.3 -26.2 9.73k -1.9%
24-07-26 Fri 1344.5 -8.7 12.21k -0.6%
23-07-26 Thu 1353.2 12.3 9.17k 0.9%
22-07-26 Wed 1340.9 -7.3 6.05k -0.5%
21-07-26 Tue 1348.2 45.9 37.71k 3.5%
20-07-26 Mon 1302.3 -24.4 8.59k -1.8%
17-07-26 Fri 1326.7 -7.9 12.61k -0.6%
16-07-26 Thu 1334.6 12.8 11.54k 1.0%
15-07-26 Wed 1321.8 -4.5 10.44k -0.3%
14-07-26 Tue 1326.3 -20.7 11.57k -1.5%
13-07-26 Mon 1347 -24.7 13.93k -1.8%
10-07-26 Fri 1371.7 -0.6 7.47k 0.0%
09-07-26 Thu 1372.3 40.4 9.36k 3.0%
08-07-26 Wed 1331.9 -69.7 27.01k -5.0%
07-07-26 Tue 1401.6 -30.3 19.7k -2.1%
06-07-26 Mon 1431.9 9.7 59.24k 0.7%  
03-07-26 Fri 1422.2 28.7 40.05k 2.1%  
02-07-26 Thu 1393.5 49.6 68.85k 3.7%  
01-07-26 Wed 1343.9 -3 47.02k -0.2%  
30-06-26 Tue 1346.9 28.95 132.03k 2.2%  
29-06-26 Mon 1317.95 163.65 649.42k 14.2%  
25-06-26 Thu 1154.3 -15 10.83k -1.3%  
24-06-26 Wed 1169.3 -10.6 14.79k -0.9%  
23-06-26 Tue 1179.9 -0.75 24.72k -0.1%  
22-06-26 Mon 1180.65 -1.4 49.36k -0.1%  
19-06-26 Fri 1182.05 130 209.58k 12.4%  
18-06-26 Thu 1052.05 52.45 33.99k 5.2%  
17-06-26 Wed 999.6 -1.35 14.22k -0.1%  
16-06-26 Tue 1000.95 -9.75 12.36k -1.0%  
15-06-26 Mon 1010.7 15.55 13.38k 1.6%  
12-06-26 Fri 995.15 32 12.58k 3.3%  
11-06-26 Thu 963.15 -11 13.02k -1.1%  
10-06-26 Wed 974.15 -40.1 12.78k -4.0%  
09-06-26 Tue 1014.25 44 15.54k 4.5%  
08-06-26 Mon 970.25 -36.5 21.9k -3.6%  
05-06-26 Fri 1006.75 57.15 55.61k 6.0%  
04-06-26 Thu 949.6 1.3 29.99k 0.1%  
03-06-26 Wed 948.3 17.05 79.81k 1.8%  
02-06-26 Tue 931.25 16.5 92.46k 1.8%  
01-06-26 Mon 914.75 -55.05 135.67k -5.7%  
29-05-26 Fri 969.8 -85.9 113.63k -8.1%  
27-05-26 Wed 1055.7 -73.1 98.64k -6.5%  
26-05-26 Tue 1128.8 -55.4 32.54k -4.7%  
25-05-26 Mon 1184.2 60.1 37.22k 5.3%  
22-05-26 Fri 1124.1 -35.2 6.33k -3.0%  
21-05-26 Thu 1159.3 -1.3 9.32k -0.1%  
20-05-26 Wed 1160.6 30.5 13.92k 2.7%  
19-05-26 Tue 1130.1 28.2 6.35k 2.6%  
18-05-26 Mon 1101.9 13.6 19.22k 1.2%  
15-05-26 Fri 1088.3 -49.1 13.3k -4.3%  
14-05-26 Thu 1137.4 -45.7 17.56k -3.9%  
13-05-26 Wed 1183.1 6.7 7.52k 0.6%  
12-05-26 Tue 1176.4 -9.4 18.01k -0.8%  
11-05-26 Mon 1185.8 -29.7 17.34k -2.4%  
08-05-26 Fri 1215.5 -19.6 17.8k -1.6%  
07-05-26 Thu 1235.1 46 57.47k 3.9%  
06-05-26 Wed 1189.1 -28.3 25.85k -2.3%  
05-05-26 Tue 1217.4 -5.6 46.5k -0.5%  
04-05-26 Mon 1223 95.4 57.06k 8.5%  
30-04-26 Thu 1127.6 -12.35 9.98k -1.1%  
29-04-26 Wed 1139.95 0.15 13.31k 0.0%  
28-04-26 Tue 1139.8 1.45 10.73k 0.1%  
27-04-26 Mon 1138.35 49.1 20.45k 4.5%  
24-04-26 Fri 1089.25 -32.3 24.49k -2.9%  
23-04-26 Thu 1121.55 -45.45 22.93k -3.9%  
22-04-26 Wed 1167 21.05 23.75k 1.8%  
21-04-26 Tue 1145.95 24.95 57.27k 2.2%  
20-04-26 Mon 1121 60.35 39.72k 5.7%  
17-04-26 Fri 1060.65 -26.7 26.96k -2.5%  
16-04-26 Thu 1087.35 13.75 37.2k 1.3%  
15-04-26 Wed 1073.6 43.45 33.82k 4.2%  
13-04-26 Mon 1030.15 17.65 87.97k 1.7%  
10-04-26 Fri 1012.5 24.95 30.61k 2.5%  
09-04-26 Thu 987.55 -2.95 14.25k -0.3%  
08-04-26 Wed 990.5 71.2 33.04k 7.7%  
07-04-26 Tue 919.3 28.8 18.98k 3.2%  
06-04-26 Mon 890.5 30.35 19.5k 3.5%  
02-04-26 Thu 860.15 -7.25 15.43k -0.8%  
01-04-26 Wed 867.4 74.45 27.7k 9.4%  
30-03-26 Mon 792.95 -33.3 27.38k -4.0%  
27-03-26 Fri 826.25 -31.9 20.47k -3.7%  
25-03-26 Wed 858.15 8.75 22.1k 1.0%  
24-03-26 Tue 849.4 -3.7 15.65k -0.4%  
23-03-26 Mon 853.1 3.3 38.02k 0.4%  
20-03-26 Fri 849.8 -4.95 30.55k -0.6%  
19-03-26 Thu 854.75 -16.55 17.43k -1.9%  
18-03-26 Wed 871.3 -119.65 48.14k 0.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 990.95 75.65 76.59k 8.3%  
26-02-26 Thu 915.3 -15.55 17.03k -1.7%  
25-02-26 Wed 930.85 32.35 28.68k 3.6%  
24-02-26 Tue 898.5 -19.1 5.18k -2.1%  
23-02-26 Mon 917.6 13.05 14.64k 1.4%  
20-02-26 Fri 904.55 -18.95 20.76k -2.1%  
19-02-26 Thu 923.5 -1.2 13.49k -0.1%  
18-02-26 Wed 924.7 25.3 23.21k 2.8%  
17-02-26 Tue 899.4 8.2 19.27k 0.9%  
16-02-26 Mon 891.2 1.95 15.66k 0.2%  
13-02-26 Fri 889.25 -14.25 55.47k -1.6%  
12-02-26 Thu 903.5 56 361.47k 6.6%  
11-02-26 Wed 847.5 10.1 18.55k 1.2%  
10-02-26 Tue 837.4 4.55 21.76k 0.5%  
09-02-26 Mon 832.85 -4.05 10.38k -0.5%  
06-02-26 Fri 836.9 -10.85 9.8k -1.3%  
05-02-26 Thu 847.75 -11.7 21.91k -1.4%  
04-02-26 Wed 859.45 -17.05 5.94k -1.9%  
03-02-26 Tue 876.5 34.1 7.78k 4.0%  
02-02-26 Mon 842.4 11.3 5.96k 1.4%  
01-02-26 Sun 831.1 -3.6 7.75k -0.4%  
30-01-26 Fri 834.7 2.1 5.42k 0.3%  
29-01-26 Thu 832.6 -3 7.56k -0.4%  
28-01-26 Wed 835.6 -23.9 6.72k -2.8%  
27-01-26 Tue 859.5 26.6 5.93k 3.2%  
23-01-26 Fri 832.9 -25.1 12.11k -2.9%  
22-01-26 Thu 858 -39 14.13k -4.3%  
21-01-26 Wed 897 -24.8 9.06k -2.7%  
20-01-26 Tue 921.8 -12.7 4.28k -1.4%  
19-01-26 Mon 934.5 -19.3 3.52k -2.0%  
16-01-26 Fri 953.8 -12.6 5.47k -1.3%  
14-01-26 Wed 966.4 5.9 11.49k 0.6%  
13-01-26 Tue 960.5 -23.6 5.77k -2.4%  
12-01-26 Mon 984.1 -8.9 12.35k -0.9%  
09-01-26 Fri 993 12.6 8.1k 1.3%  
08-01-26 Thu 980.4 -23 9.25k -2.3%  
07-01-26 Wed 1003.4 -16 8.07k -1.6%  
06-01-26 Tue 1019.4 -3.5 4.99k -0.3%  
05-01-26 Mon 1022.9 21.55 6.9k 2.1%  
02-01-26 Fri 1030.2 -7.3 8k -0.7%  
01-01-26 Thu 1008.65 -12.6 25.49k -1.2%  
31-12-25 Wed 1021.25 -11.6 9.78k -1.1%  
30-12-25 Tue 1032.85 8.75 7.64k 0.9%  
29-12-25 Mon 1024.1 -1.25 10.56k -0.1%  
26-12-25 Fri 1025.35 3.75 13.9k 0.4%  
24-12-25 Wed 1021.6 20.85 14.25k 2.1%  
23-12-25 Tue 1000.75 35.25 25.58k 3.7%  
22-12-25 Mon 965.5 1.45 17.07k 0.2%  
19-12-25 Fri 964.05 -40.05 6.53k -4.0%  
18-12-25 Thu 1004.1 -7.55 5.98k -0.7%  
17-12-25 Wed 1011.65 -1.95 9.02k -0.2%  
16-12-25 Tue 1013.6 18.5 24.39k 1.9%  
15-12-25 Mon 995.1 4.55 8.54k 0.5%  
12-12-25 Fri 990.55 -9.05 16.29k -0.9%  
11-12-25 Thu 999.6 109.6 98.04k 12.3%  
10-12-25 Wed 890 -55.3 13.18k -5.8%  
09-12-25 Tue 945.3 -52.15 26.22k -5.2%  
08-12-25 Mon 997.45 -13.2 6.44k -1.3%  
05-12-25 Fri 1010.65 5.5 15.67k 0.5%  
04-12-25 Thu 1005.15 8.4 25.95k 0.8%  
03-12-25 Wed 996.75 18.2 12.67k 1.9%  
02-12-25 Tue 978.55 16.9 29.7k 1.8%  
01-12-25 Mon 961.65 17.1 37.9k 1.8%  
28-11-25 Fri 944.55 -9.5 5.77k -1.0%  
27-11-25 Thu 954.05 17.35 9.59k 1.9%  
26-11-25 Wed 936.7 -2.95 18.02k -0.3%  
25-11-25 Tue 939.65 -30.05 7.98k -3.1%  
24-11-25 Mon 969.7 8.75 12.67k 0.9%  
21-11-25 Fri 960.95 10.95 32.45k 1.2%  
20-11-25 Thu 950 -29.2 49.2k -3.0%  
19-11-25 Wed 979.2 128.7 293.2k 15.1%  
18-11-25 Tue 850.5 -10.25 15.54k -1.2%  
17-11-25 Mon 860.75 48.3 47.83k 5.9%  
14-11-25 Fri 812.45 1.5 11.88k 0.2%  
13-11-25 Thu 810.95 17.2 13.87k 2.2%  
12-11-25 Wed 793.75 15.5 14.07k 2.0%