Macpower CNC Machines Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Macpower CNC Machines Ltd		MCap (aprox) 1080.4 Crores	Symbol : MACPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	28.2%	19.0%	30.4%	32.6%	29.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1089.25	-32.3	24.49k	-2.9%
23-04-26	Thu	1121.55	-45.45	22.93k	-3.9%	Data Update : 8 PM
22-04-26	Wed	1167	21.05	23.75k	1.8%	24-04-26 : 1089.25
21-04-26	Tue	1145.95	24.95	57.27k	2.2%
20-04-26	Mon	1121	60.35	39.72k	5.7%	Compared to  :  15-04-26 1073.6
17-04-26	Fri	1060.65	-26.7	26.96k	-2.5%
16-04-26	Thu	1087.35	13.75	37.2k	1.3%	7 Days %
15-04-26	Wed	1073.6	43.45	33.82k	4.2%	1.5%
13-04-26	Mon	1030.15	17.65	87.97k	1.7%
10-04-26	Fri	1012.5	24.95	30.61k	2.5%	Compared to  :  24-03-26 849.4
09-04-26	Thu	987.55	-2.95	14.25k	-0.3%
08-04-26	Wed	990.5	71.2	33.04k	7.7%	1 Month %
07-04-26	Tue	919.3	28.8	18.98k	3.2%	28.2%
06-04-26	Mon	890.5	30.35	19.5k	3.5%	.
02-04-26	Thu	860.15	-7.25	15.43k	-0.8%	Compared to  :  24-02-26 915.3
01-04-26	Wed	867.4	74.45	27.7k	9.4%
30-03-26	Mon	792.95	-33.3	27.38k	-4.0%	2 Months %
27-03-26	Fri	826.25	-31.9	20.47k	-3.7%	19.0%
25-03-26	Wed	858.15	8.75	22.1k	1.0%
24-03-26	Tue	849.4	-3.7	15.65k	-0.4%	Compared to  :  23-01-26 835.6
23-03-26	Mon	853.1	-18.2	38.02k	0.4%
20-03-26	Fri	871.3	1.35	48.14k	0.2%	3 Months %
19-03-26	Thu	869.95	-1.35	28.29k	-2.4%	30.4%
18-03-26	Wed	871.3	-122.4	17.91k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 821.6
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					32.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 844
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					29.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	993.7	-9.3	20.27k	-0.9%
26-02-26	Thu	1003	12.05	38.74k	1.2%
25-02-26	Wed	990.95	75.65	76.59k	8.3%
24-02-26	Tue	915.3	-15.55	17.03k	-1.7%
23-02-26	Mon	930.85	32.35	28.68k	3.6%
20-02-26	Fri	898.5	-19.1	5.18k	-2.1%
19-02-26	Thu	917.6	13.05	14.64k	1.4%
18-02-26	Wed	904.55	-18.95	20.76k	-2.1%
17-02-26	Tue	923.5	-1.2	13.49k	-0.1%
16-02-26	Mon	924.7	25.3	23.21k	2.8%
13-02-26	Fri	899.4	8.2	19.27k	0.9%
12-02-26	Thu	891.2	1.95	15.66k	0.2%
11-02-26	Wed	889.25	-14.25	55.47k	-1.6%
10-02-26	Tue	903.5	56	361.47k	6.6%
09-02-26	Mon	847.5	10.1	18.55k	1.2%
06-02-26	Fri	837.4	4.55	21.76k	0.5%
05-02-26	Thu	832.85	-4.05	10.38k	-0.5%
04-02-26	Wed	836.9	-10.85	9.8k	-1.3%
03-02-26	Tue	847.75	-11.7	21.91k	-1.4%
02-02-26	Mon	859.45	-17.05	5.94k	-1.9%
01-02-26	Sun	876.5	34.1	7.78k	4.0%
30-01-26	Fri	842.4	11.3	5.96k	1.4%
29-01-26	Thu	831.1	-3.6	7.75k	-0.4%
28-01-26	Wed	834.7	2.1	5.42k	0.3%
27-01-26	Tue	832.6	-3	7.56k	-0.4%
23-01-26	Fri	835.6	-23.9	6.72k	-2.8%
22-01-26	Thu	859.5	26.6	5.93k	3.2%
21-01-26	Wed	832.9	-25.1	12.11k	-2.9%
20-01-26	Tue	858	-39	14.13k	-4.3%
19-01-26	Mon	897	-24.8	9.06k	-2.7%
16-01-26	Fri	921.8	-12.7	4.28k	-1.4%
14-01-26	Wed	934.5	-19.3	3.52k	-2.0%
13-01-26	Tue	953.8	-12.6	5.47k	-1.3%
12-01-26	Mon	966.4	5.9	11.49k	0.6%
09-01-26	Fri	960.5	-23.6	5.77k	-2.4%
08-01-26	Thu	984.1	-8.9	12.35k	-0.9%
07-01-26	Wed	993	12.6	8.1k	1.3%
06-01-26	Tue	980.4	-23	9.25k	-2.3%
05-01-26	Mon	1003.4	-16	8.07k	-1.6%
02-01-26	Fri	1019.4	-3.5	4.99k	-0.3%
01-01-26	Thu	1022.9	-7.3	8k	-0.7%
31-12-25	Wed	1030.2	21.55	6.9k	2.1%
30-12-25	Tue	1008.65	-12.6	25.49k	-1.2%
29-12-25	Mon	1021.25	-11.6	9.78k	-1.1%
26-12-25	Fri	1032.85	8.75	7.64k	0.9%
24-12-25	Wed	1024.1	-1.25	10.56k	-0.1%
23-12-25	Tue	1025.35	3.75	13.9k	0.4%
22-12-25	Mon	1021.6	20.85	14.25k	2.1%
19-12-25	Fri	1000.75	35.25	25.58k	3.7%
18-12-25	Thu	965.5	1.45	17.07k	0.2%
17-12-25	Wed	964.05	-40.05	6.53k	-4.0%
16-12-25	Tue	1004.1	-7.55	5.98k	-0.7%
15-12-25	Mon	1011.65	-1.95	9.02k	-0.2%
12-12-25	Fri	1013.6	18.5	24.39k	1.9%
11-12-25	Thu	995.1	4.55	8.54k	0.5%
10-12-25	Wed	990.55	-9.05	16.29k	-0.9%
09-12-25	Tue	999.6	109.6	98.04k	12.3%
08-12-25	Mon	890	-55.3	13.18k	-5.8%
05-12-25	Fri	945.3	-52.15	26.22k	-5.2%
04-12-25	Thu	997.45	-13.2	6.44k	-1.3%
03-12-25	Wed	1010.65	5.5	15.67k	0.5%
02-12-25	Tue	1005.15	8.4	25.95k	0.8%
01-12-25	Mon	996.75	18.2	12.67k	1.9%
28-11-25	Fri	978.55	16.9	29.7k	1.8%
27-11-25	Thu	961.65	17.1	37.9k	1.8%
26-11-25	Wed	944.55	-9.5	5.77k	-1.0%
25-11-25	Tue	954.05	17.35	9.59k	1.9%
24-11-25	Mon	936.7	-2.95	18.02k	-0.3%
21-11-25	Fri	939.65	-30.05	7.98k	-3.1%
20-11-25	Thu	969.7	8.75	12.67k	0.9%
19-11-25	Wed	960.95	10.95	32.45k	1.2%
18-11-25	Tue	950	-29.2	49.2k	-3.0%
17-11-25	Mon	979.2	128.7	293.2k	15.1%
14-11-25	Fri	850.5	-10.25	15.54k	-1.2%
13-11-25	Thu	860.75	48.3	47.83k	5.9%
12-11-25	Wed	812.45	1.5	11.88k	0.2%
11-11-25	Tue	810.95	17.2	13.87k	2.2%
10-11-25	Mon	793.75	15.5	14.07k	2.0%
07-11-25	Fri	778.25	-9.4	17.22k	-1.2%
06-11-25	Thu	787.65	-18.95	7.92k	-2.3%
04-11-25	Tue	806.6	-17.4	10.9k	-2.1%
03-11-25	Mon	824	-17.65	13.39k	-2.1%
31-10-25	Fri	841.65	-16.4	10.05k	-1.9%
30-10-25	Thu	858.05	1	12.41k	0.1%
29-10-25	Wed	857.05	10.8	6.1k	1.3%
28-10-25	Tue	846.25	2.9	6.86k	0.3%
27-10-25	Mon	843.35	21.75	5.9k	2.6%
24-10-25	Fri	821.6	-11.65	7.15k	-1.4%
23-10-25	Thu	833.25	-18.7	8.94k	-2.2%
21-10-25	Tue	851.95	14.65	6.49k	1.7%
20-10-25	Mon	837.3	10.55	15.05k	1.3%
17-10-25	Fri	826.75	0.3	6.95k	0.0%
16-10-25	Thu	826.45	0.25	4.86k	0.0%
15-10-25	Wed	826.2	-19.9	7.43k	-2.4%
14-10-25	Tue	846.1	14.1	12.83k	1.7%
13-10-25	Mon	832	-10.25	9.4k	-1.2%
10-10-25	Fri	842.25	14.2	5.26k	1.7%
09-10-25	Thu	828.05	7.2	14.27k	0.9%
08-10-25	Wed	820.85	-1.1	5.31k	-0.1%
07-10-25	Tue	821.95	-1.85	4.53k	-0.2%
06-10-25	Mon	823.8	4.5	7.18k	0.5%
03-10-25	Fri	819.3	-16.45	7.95k	-2.0%
01-10-25	Wed	835.75	8.05	4.9k	1.0%
30-09-25	Tue	827.7	4.8	4.03k	0.6%
29-09-25	Mon	822.9	-12.1	12.05k	-1.4%
26-09-25	Fri	835	-25.85	17.46k	-3.0%
25-09-25	Thu	860.85	-9.25	10.13k	-1.1%
24-09-25	Wed	870.1	0.5	12.83k	0.1%
23-09-25	Tue	869.6	7.4	15.03k	0.9%
22-09-25	Mon	862.2	-6.1	13.26k	-0.7%
19-09-25	Fri	868.3	0.6	10.68k	0.1%
18-09-25	Thu	867.7	-27.85	11.31k	-3.1%
17-09-25	Wed	895.55	-17.05	6.65k	-1.9%
16-09-25	Tue	912.6	-0.45	3.17k	0.0%
15-09-25	Mon	913.05	7	7.84k	0.8%
12-09-25	Fri	906.05	5.3	4.9k	0.6%
11-09-25	Thu	900.75	-22.25	10.39k	-2.4%
10-09-25	Wed	923	32.4	9.76k	3.6%
09-09-25	Tue	890.6	26.3	14.01k	3.0%
08-09-25	Mon	864.3	49.45	20.67k	6.1%
05-09-25	Fri	814.85	-30.7	10.25k	-3.6%
04-09-25	Thu	845.55	9.55	9.39k	1.1%
03-09-25	Wed	836	-6.55	3.77k	-0.8%
02-09-25	Tue	842.55	-18.1	7.91k	-2.1%
01-09-25	Mon	860.65	50.85	13.01k	6.3%
29-08-25	Fri	809.8	-18	7.66k	-2.2%
28-08-25	Thu	827.8	11.2	3.87k	1.4%
26-08-25	Tue	816.6	0.2	6.54k	0.0%
25-08-25	Mon	816.4	-8.2	5.74k	-1.0%
22-08-25	Fri	824.6	-12	5.79k	-1.4%
21-08-25	Thu	836.6	12.4	10.32k	1.5%
20-08-25	Wed	824.2	24.3	12.22k	3.0%
19-08-25	Tue	799.9	-27.4	21.85k	-3.3%
18-08-25	Mon	827.3	-25.6	15.81k	-3.0%
14-08-25	Thu	852.9	-44.8	8.08k	-5.0%
13-08-25	Wed	897.7	42.1	10.88k	4.9%
12-08-25	Tue	855.6	40.7	4.95k	5.0%
11-08-25	Mon	814.9	-3.9	24.96k	-0.5%
08-08-25	Fri	818.8	-43.1	14.17k	-5.0%
07-08-25	Thu	861.9	-45.3	7.39k	-5.0%
06-08-25	Wed	907.2	-47.7	21.49k	-5.0%
05-08-25	Tue	954.9	-50.2	5.54k	-5.0%
04-08-25	Mon	1005.1	-35.9	5.97k	-3.4%
01-08-25	Fri	1041	20.4	2.72k	2.0%
31-07-25	Thu	1020.6	20	6.16k	2.0%
30-07-25	Wed	1000.6	0	1.98k	0.0%
29-07-25	Tue	1000.6	-20.4	1.59k	-2.0%
28-07-25	Mon	1021	-20.8	829	-2.0%
25-07-25	Fri	1041.8	-21.2	3.31k	-2.0%
24-07-25	Thu	1063	12.9	3.19k	1.2%
23-07-25	Wed	1050.1	-21.4	1.08k	-2.0%
22-07-25	Tue	1071.5	21	7.28k	2.0%
21-07-25	Mon	1050.5	-21.4	1.58k	-2.0%
18-07-25	Fri	1071.9	14.2	13.87k	1.3%
17-07-25	Thu	1057.7	20.7	7.61k	2.0%
16-07-25	Wed	1037	11.9	3.23k	1.2%
15-07-25	Tue	1025.1	0.8	3.47k	0.1%
14-07-25	Mon	1024.3	-0.7	2.28k	-0.1%
11-07-25	Fri	1025	19	6.42k	1.9%
10-07-25	Thu	1006	2.8	4.05k	0.3%
09-07-25	Wed	1003.2	19.1	5.59k	1.9%
08-07-25	Tue	984.1	19.1	9.97k	2.0%
07-07-25	Mon	965	-7.5	1.59k	-0.8%
04-07-25	Fri	972.5	-19.8	6.92k	-2.0%
03-07-25	Thu	992.3	19.4	6.57k	2.0%
02-07-25	Wed	972.9	-19.8	1.87k	-2.0%
01-07-25	Tue	992.7	-20.15	2k	-2.0%
30-06-25	Mon	1012.85	-20.65	3.93k	-2.0%
27-06-25	Fri	1033.5	10.7	14.59k	1.0%
26-06-25	Thu	1022.8	20	4.17k	2.0%
25-06-25	Wed	1002.8	19.65	5.25k	2.0%
24-06-25	Tue	983.15	19.25	3.01k	2.0%
23-06-25	Mon	963.9	18.9	4.7k	2.0%
20-06-25	Fri	945	0	1.87k	0.0%
19-06-25	Thu	945	-5.1	3.7k	-0.5%
18-06-25	Wed	950.1	2.5	5.38k	0.3%
17-06-25	Tue	947.6	16.6	6.52k	1.8%
16-06-25	Mon	931	-14.5	2.66k	-1.5%
13-06-25	Fri	950	-19	995	-2.0%
12-06-25	Thu	964.5	15.1	10.16k	1.6%
11-06-25	Wed	949.4	18.6	6k	2.0%
10-06-25	Tue	930.8	18.25	4.87k	2.0%
09-06-25	Mon	912.55	17.85	7.12k	2.0%
06-06-25	Fri	894.7	17.5	10.91k	2.0%
05-06-25	Thu	877.2	17.2	7.62k	2.0%
04-06-25	Wed	860	-11.25	12.33k	-1.3%
03-06-25	Tue	871.25	-17.75	2.7k	-2.0%
02-06-25	Mon	889	-17.5	15.97k	-1.9%
30-05-25	Fri	906.5	-18.5	2.05k	-2.0%
29-05-25	Thu	925	0.05	2.54k	0.0%
28-05-25	Wed	924.95	14.95	1.24k	1.6%
27-05-25	Tue	910	2	2.73k	0.2%
26-05-25	Mon	908	0.5	1.98k	0.1%
23-05-25	Fri	907.5	2.4	2.19k	0.3%
22-05-25	Thu	905.1	-15.75	1.56k	-1.7%
21-05-25	Wed	920.85	-18.8	1.41k	-2.0%
20-05-25	Tue	939.65	-36.65	8.34k	-3.8%
19-05-25	Mon	976.3	46.45	13.62k	5.0%
16-05-25	Fri	929.85	-8.15	6.09k	-0.9%
15-05-25	Thu	938	19.15	17.12k	2.1%
14-05-25	Wed	918.85	43.75	11.8k	5.0%
13-05-25	Tue	875.1	41.65	11.38k	5.0%
12-05-25	Mon	833.45	39.65	3.67k	5.0%
09-05-25	Fri	793.8	-16.2	1.84k	-2.0%
08-05-25	Thu	810	-1.1	1.88k	-0.1%
07-05-25	Wed	811.1	-9.2	2.05k	-1.1%
06-05-25	Tue	820.3	-16.7	1.64k	-2.0%
05-05-25	Mon	837	-13.75	4.54k	-1.6%
02-05-25	Fri	850.75	2.8	2.21k	0.3%
30-04-25	Wed	847.95	16.6	5.7k	2.0%
29-04-25	Tue	831.35	16.3	6.57k	2.0%
28-04-25	Mon	815.05	-12.1	5.1k	-1.5%
25-04-25	Fri	827.15	-16.85	2.16k	-2.0%
24-04-25	Thu	844	0.75	2.35k	0.1%
23-04-25	Wed	843.25	-17.2	3.5k	-2.0%