Madhav Copper Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Madhav Copper Ltd		MCap (aprox) 160.2 Crores	Symbol : MCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	12.3%	5.5%	-3.6%	-3.1%	20.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	59.17	1.4	61.75k	2.4%
27-08-26	Thu	57.77	-1.82	68.4k	-3.1%	Data Update : 7 PM
26-08-26	Wed	59.59	1.85	49.56k	3.2%	28-08-26 : 59.17
25-08-26	Tue	57.74	-0.92	20.58k	-1.6%
24-08-26	Mon	58.66	0.43	40.67k	0.7%	Compared to  :  19-08-26 58.36
21-08-26	Fri	58.23	-0.23	35.26k	-0.4%
20-08-26	Thu	58.46	0.1	68.33k	0.2%	7 Days %
19-08-26	Wed	58.36	-0.88	41.7k	-1.5%	1.4%
18-08-26	Tue	59.24	-1.23	88.19k	-2.0%
17-08-26	Mon	60.47	3.27	130.41k	5.7%	Compared to  :  28-07-26 52.68
14-08-26	Fri	57.2	-0.51	52.14k	-0.9%
13-08-26	Thu	57.71	-0.87	35.7k	-1.5%	1 Month %
12-08-26	Wed	58.58	0.24	101.89k	0.4%	12.3%
11-08-26	Tue	58.34	-0.46	72.1k	-0.8%	.
10-08-26	Mon	58.8	0.49	79.82k	0.8%	Compared to  :  29-06-26 56.11
07-08-26	Fri	58.31	0.74	75.78k	1.3%
06-08-26	Thu	57.57	2.25	273.84k	4.1%	2 Months %
05-08-26	Wed	55.32	0.07	45.68k	0.1%	5.5%
04-08-26	Tue	55.25	-0.92	43.6k	-1.6%
03-08-26	Mon	56.17	2.87	55.57k	5.4%	Compared to  :  27-05-26 61.36
31-07-26	Fri	53.3	-0.45	25.8k	-0.8%
30-07-26	Thu	53.75	0.41	64.12k	0.8%	3 Months %
29-07-26	Wed	53.34	0.66	24.24k	1.3%	-3.6%
28-07-26	Tue	52.68	-0.65	10.45k	-1.2%
27-07-26	Mon	53.33	-0.04	11.55k	-0.1%	Compared to  :  27-02-26 61.04
24-07-26	Fri	53.37	0.69	18.74k	1.3%
23-07-26	Thu	52.68	-0.03	14.79k	-0.1%	6 Months %
22-07-26	Wed	52.71	-0.3	26.45k	-0.6%	-3.1%
21-07-26	Tue	53.01	0.37	15.16k	0.7%
20-07-26	Mon	52.64	-0.14	22.49k	-0.3%	Compared to  :  28-08-25 49
17-07-26	Fri	52.78	-0.82	23.7k	-1.5%
16-07-26	Thu	53.6	-0.37	14.81k	-0.7%	1 year %
15-07-26	Wed	53.97	-0.39	30.76k	-0.7%	20.8%
14-07-26	Tue	54.36	-0.47	13.27k	-0.9%
13-07-26	Mon	54.83	0.37	20.66k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	54.46	-0.11	34.16k	-0.2%
09-07-26	Thu	54.57	0.58	14.44k	1.1%
08-07-26	Wed	53.99	-1.24	18.67k	-2.2%
07-07-26	Tue	55.23	-0.32	17.23k	-0.6%
06-07-26	Mon	55.55	0.77	18.45k	1.4%
03-07-26	Fri	54.78	0.04	30.25k	0.1%
02-07-26	Thu	54.74	-1.46	68.18k	-2.6%
01-07-26	Wed	56.2	1.18	39.72k	2.1%
30-06-26	Tue	55.02	-1.09	49.32k	-1.9%
29-06-26	Mon	56.11	-1.13	38.69k	-2.0%
25-06-26	Thu	57.24	-0.4	24.22k	-0.7%
24-06-26	Wed	57.64	-1.12	42.3k	-1.9%
23-06-26	Tue	58.76	-0.9	30.12k	-1.5%
22-06-26	Mon	59.66	1.87	46.01k	3.2%
19-06-26	Fri	57.79	-0.95	43.42k	-1.6%
18-06-26	Thu	58.74	-0.87	36.04k	-1.5%
17-06-26	Wed	59.61	0.02	40.33k	0.0%
16-06-26	Tue	59.59	-0.03	27.32k	-0.1%
15-06-26	Mon	59.62	0.9	54.4k	1.5%
12-06-26	Fri	58.72	3.98	66.81k	7.3%
11-06-26	Thu	54.74	-2.78	49.75k	-4.8%
10-06-26	Wed	57.52	-1.55	36.57k	-2.6%
09-06-26	Tue	59.07	0.08	28.6k	0.1%
08-06-26	Mon	58.99	-0.61	42.29k	-1.0%
05-06-26	Fri	59.6	-0.17	42.5k	-0.3%
04-06-26	Thu	59.77	-1.01	47.01k	-1.7%
03-06-26	Wed	60.78	-0.81	48.72k	-1.3%
02-06-26	Tue	61.59	1.03	45.78k	1.7%
01-06-26	Mon	60.56	-2.32	67.39k	-3.7%
29-05-26	Fri	62.88	1.52	114.53k	2.5%
27-05-26	Wed	61.36	-0.07	51.77k	-0.1%
26-05-26	Tue	61.43	0.85	48.72k	1.4%
25-05-26	Mon	60.58	-1.08	46.34k	-1.8%
22-05-26	Fri	61.66	-0.06	34.69k	-0.1%
21-05-26	Thu	61.72	-1.14	34.55k	-1.8%
20-05-26	Wed	62.86	1.23	37.87k	2.0%
19-05-26	Tue	61.63	-1.37	35.46k	-2.2%
18-05-26	Mon	63	-1.72	67.98k	-2.7%
15-05-26	Fri	64.72	1.26	42.36k	2.0%
14-05-26	Thu	63.46	1.24	32.49k	2.0%
13-05-26	Wed	62.22	1.22	39.18k	2.0%
12-05-26	Tue	61	1.06	39.65k	1.8%
11-05-26	Mon	59.94	-1.22	31.71k	-2.0%
08-05-26	Fri	61.16	1.19	14.65k	2.0%
07-05-26	Thu	59.97	1.17	26.19k	2.0%
06-05-26	Wed	58.8	-0.7	13.31k	-1.2%
05-05-26	Tue	59.5	-0.22	14.14k	-0.4%
04-05-26	Mon	59.72	1.17	20.22k	2.0%
30-04-26	Thu	58.55	-0.69	14.57k	-1.2%
29-04-26	Wed	59.24	0.24	13.43k	0.4%
28-04-26	Tue	59	0	33.94k	0.0%
27-04-26	Mon	59	0	27.27k	0.0%
24-04-26	Fri	59	-0.93	12.17k	-1.6%
23-04-26	Thu	59.93	-0.58	15.93k	-1.0%
22-04-26	Wed	60.51	-0.49	33.82k	-0.8%
21-04-26	Tue	61	-1.23	53.2k	-2.0%
20-04-26	Mon	62.23	-1.27	10.69k	-2.0%
17-04-26	Fri	63.5	-0.79	22.7k	-1.2%
16-04-26	Thu	64.29	1.24	51.07k	2.0%
15-04-26	Wed	63.05	0.55	22.83k	0.9%
13-04-26	Mon	62.5	-1.14	29.78k	-1.8%
10-04-26	Fri	63.64	0	17.64k	0.0%
09-04-26	Thu	63.64	-0.36	105.8k	-0.6%
08-04-26	Wed	64	3.04	75.68k	5.0%
07-04-26	Tue	60.96	-1.2	29.85k	-1.9%
06-04-26	Mon	62.16	1.8	64.42k	3.0%
02-04-26	Thu	60.36	2.87	47.97k	5.0%
01-04-26	Wed	57.49	2.73	52.72k	5.0%
30-03-26	Mon	54.76	-2.78	77.28k	-4.8%
27-03-26	Fri	57.54	-2.73	47.78k	-4.5%
25-03-26	Wed	60.27	0.55	49.3k	0.9%
24-03-26	Tue	59.72	1.6	52.8k	2.8%
23-03-26	Mon	58.12	-3.05	50.78k	-5.0%
20-03-26	Fri	61.17	-1.16	61.97k	-1.9%
19-03-26	Thu	62.33	-0.45	57.79k	-0.7%
18-03-26	Wed	62.78	1.74	56.1k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.04	1.19	147.09k	2.0%
26-02-26	Thu	59.85	-1.22	16.79k	-2.0%
25-02-26	Wed	61.07	-1.24	66.8k	-2.0%
24-02-26	Tue	62.31	-1.23	139.42k	-1.9%
23-02-26	Mon	63.54	-1.29	110.69k	-2.0%
20-02-26	Fri	64.83	-1.32	49.22k	-2.0%
19-02-26	Thu	66.15	-1.34	12.53k	-2.0%
18-02-26	Wed	67.49	-1.37	14.97k	-2.0%
17-02-26	Tue	68.86	-1.4	22.43k	-2.0%
16-02-26	Mon	70.26	-1.43	25.81k	-2.0%
13-02-26	Fri	71.69	-1.46	21.6k	-2.0%
12-02-26	Thu	73.15	-1.49	28.35k	-2.0%
11-02-26	Wed	74.64	-1.52	32.55k	-2.0%
10-02-26	Tue	76.16	-1.55	12.89k	-2.0%
09-02-26	Mon	77.71	-1.58	18.51k	-2.0%
06-02-26	Fri	79.29	-1.61	40.94k	-2.0%
05-02-26	Thu	80.9	-1.65	37.51k	-2.0%
04-02-26	Wed	82.55	-1.68	29.41k	-2.0%
03-02-26	Tue	84.23	-1.71	30.15k	-2.0%
02-02-26	Mon	85.94	-1.75	142.73k	-2.0%
01-02-26	Sun	87.69	1.71	511.7k	2.0%
30-01-26	Fri	85.98	-1.75	148.62k	-2.0%
29-01-26	Thu	87.73	-1.79	82.73k	-2.0%
28-01-26	Wed	89.52	-1.82	126.72k	-2.0%
27-01-26	Tue	91.34	-1.86	268.93k	-2.0%
23-01-26	Fri	93.2	4.43	328.85k	5.0%
22-01-26	Thu	88.77	4.22	234.4k	5.0%
21-01-26	Wed	84.55	4.02	258.07k	5.0%
20-01-26	Tue	80.53	3.83	448.46k	5.0%
19-01-26	Mon	76.7	3.65	349.87k	5.0%
16-01-26	Fri	73.05	2.18	657.42k	3.1%
14-01-26	Wed	70.87	-3.73	292.23k	-5.0%
13-01-26	Tue	74.6	3.55	1.17m	5.0%
12-01-26	Mon	71.05	-3.73	96.42k	-5.0%
09-01-26	Fri	74.78	-3.93	258.04k	-5.0%
08-01-26	Thu	78.71	-4.14	1.03m	-5.0%
07-01-26	Wed	82.85	3.94	156.31k	5.0%
06-01-26	Tue	78.91	3.75	183.47k	5.0%
05-01-26	Mon	75.16	3.57	937.5k	5.0%
02-01-26	Fri	71.59	3.4	1m	5.0%
01-01-26	Thu	68.19	3.24	545.19k	5.0%
31-12-25	Wed	64.95	5.9	2.13m	10.0%
30-12-25	Tue	59.05	5.36	671.3k	10.0%
29-12-25	Mon	53.69	4.62	595.29k	9.4%
26-12-25	Fri	49.07	-0.1	344.4k	-0.2%
24-12-25	Wed	49.17	0.24	166.9k	0.5%
23-12-25	Tue	48.93	-0.89	119.82k	-1.8%
22-12-25	Mon	49.82	-0.1	145.53k	-0.2%
19-12-25	Fri	49.92	-3.05	131.68k	-5.8%
18-12-25	Thu	52.97	0.55	221.66k	1.0%
17-12-25	Wed	52.42	3.82	423.82k	7.9%
16-12-25	Tue	48.6	2.66	134.74k	5.8%
15-12-25	Mon	45.94	0.67	28.86k	1.5%
12-12-25	Fri	45.27	-0.39	21.02k	-0.9%
11-12-25	Thu	45.66	1.03	39.41k	2.3%
10-12-25	Wed	44.63	-1.19	43.73k	-2.6%
09-12-25	Tue	45.82	-0.91	63.63k	-1.9%
08-12-25	Mon	46.73	0.79	88.98k	1.7%
05-12-25	Fri	45.94	0.49	25.16k	1.1%
04-12-25	Thu	45.45	0.02	82.33k	0.0%
03-12-25	Wed	45.43	1.58	31.42k	3.6%
02-12-25	Tue	43.85	0.07	22.42k	0.2%
01-12-25	Mon	43.78	0.73	27.52k	1.7%
28-11-25	Fri	43.05	0.12	28.49k	0.3%
27-11-25	Thu	42.93	0.5	25.99k	1.2%
26-11-25	Wed	42.43	-1.72	62.72k	-3.9%
25-11-25	Tue	44.15	-0.75	38.26k	-1.7%
24-11-25	Mon	44.9	-1.37	43.91k	-3.0%
21-11-25	Fri	46.27	-0.24	24.94k	-0.5%
20-11-25	Thu	46.51	-0.8	23.97k	-1.7%
19-11-25	Wed	47.31	-0.54	83.5k	-1.1%
18-11-25	Tue	47.85	-0.26	22.72k	-0.5%
17-11-25	Mon	48.11	-0.24	43.34k	-0.5%
14-11-25	Fri	48.35	0.22	32.7k	0.5%
13-11-25	Thu	48.13	0.05	32.29k	0.1%
12-11-25	Wed	48.08	0.03	62.64k	0.1%
11-11-25	Tue	48.05	1.31	42.48k	2.8%
10-11-25	Mon	46.74	-1.83	60.35k	-3.8%
07-11-25	Fri	48.57	-0.39	72.11k	-0.8%
06-11-25	Thu	48.96	0.22	28.58k	0.5%
04-11-25	Tue	48.74	-0.09	32.59k	-0.2%
03-11-25	Mon	48.83	-0.99	89.98k	-2.0%
31-10-25	Fri	49.82	-0.44	45.43k	-0.9%
30-10-25	Thu	50.26	-0.17	62.09k	-0.3%
29-10-25	Wed	50.43	0.4	45.69k	0.8%
28-10-25	Tue	50.03	-0.39	55.85k	-0.8%
27-10-25	Mon	50.42	-0.29	49.19k	-0.6%
24-10-25	Fri	50.71	0.73	29.56k	1.5%
23-10-25	Thu	49.98	-0.76	43.73k	-1.5%
21-10-25	Tue	50.74	0.92	87.62k	1.8%
20-10-25	Mon	49.82	0.37	55.23k	0.8%
17-10-25	Fri	49.05	0.77	75.93k	1.6%
16-10-25	Thu	48.68	-0.21	189.51k	-0.4%
15-10-25	Wed	48.89	-2.2	132.15k	-4.3%
14-10-25	Tue	51.09	-1.32	80.99k	-2.5%
13-10-25	Mon	52.41	1.43	130.88k	2.8%
10-10-25	Fri	50.98	-2.17	80.87k	-4.1%
09-10-25	Thu	53.15	-2.8	74.63k	-5.0%
08-10-25	Wed	55.95	-2.95	114.17k	-5.0%
07-10-25	Tue	58.9	-1.27	129.14k	-2.1%
06-10-25	Mon	60.17	-0.96	365.64k	-1.6%
03-10-25	Fri	61.13	0.86	975.36k	1.4%
01-10-25	Wed	60.27	1.74	969.43k	3.0%
30-09-25	Tue	58.53	5.17	2.93m	9.7%
29-09-25	Mon	53.36	6.44	1.99m	13.7%
26-09-25	Fri	46.92	-0.92	38.97k	-1.9%
25-09-25	Thu	47.84	-0.31	20.39k	-0.6%
24-09-25	Wed	48.15	0.29	26.29k	0.6%
23-09-25	Tue	47.86	0.32	13.8k	0.7%
22-09-25	Mon	47.54	-0.22	17.94k	-0.5%
19-09-25	Fri	47.76	0.52	32.07k	1.1%
18-09-25	Thu	47.24	0.26	35.81k	0.6%
17-09-25	Wed	46.98	0.94	42.85k	2.0%
16-09-25	Tue	46.04	-0.32	77.06k	-0.7%
15-09-25	Mon	46.36	0.05	35.21k	0.1%
12-09-25	Fri	46.31	-1.2	63.39k	-2.5%
11-09-25	Thu	47.51	-0.41	14.61k	-0.9%
10-09-25	Wed	47.92	0.84	17.34k	1.8%
09-09-25	Tue	47.08	-0.41	11.25k	-0.9%
08-09-25	Mon	47.49	-0.02	15.46k	0.0%
05-09-25	Fri	47.51	-0.34	16.65k	-0.7%
04-09-25	Thu	47.85	0.52	14.81k	1.1%
03-09-25	Wed	47.33	-0.34	42.38k	-0.7%
02-09-25	Tue	47.67	-0.52	13.29k	-1.1%
01-09-25	Mon	48.19	0.01	13.5k	0.0%
29-08-25	Fri	48.18	-0.82	28.04k	-1.7%
28-08-25	Thu	49	0.11	22.29k	0.2%
26-08-25	Tue	48.89	-1.56	57.7k	-3.1%