Madhav Marbles and Granites share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Madhav Marbles and Granites		MCap (aprox) 32.5 Crores	Symbol : MADHAV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-4.0%	6.0%	-3.9%	-14.5%	-18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	36.35	0.04	4.63k	0.1%
20-05-26	Wed	36.31	0.11	3.05k	0.3%	Data Update : 8 PM
19-05-26	Tue	36.2	0.73	3.11k	2.1%	21-05-26 : 36.35
18-05-26	Mon	35.47	-2.04	4.57k	-5.4%
15-05-26	Fri	37.51	-0.46	1.39k	-1.2%	Compared to  :  12-05-26 36.9
14-05-26	Thu	37.97	0.67	548	1.8%
13-05-26	Wed	37.3	0.4	1.22k	1.1%	7 Days %
12-05-26	Tue	36.9	-1.41	12.37k	-3.7%	-1.5%
11-05-26	Mon	38.31	-0.59	9.22k	-1.5%
08-05-26	Fri	38.9	0.41	6.73k	1.1%	Compared to  :  21-04-26 37.85
07-05-26	Thu	38.49	0.28	2.18k	0.7%
06-05-26	Wed	38.21	-0.77	1.65k	-2.0%	1 Month %
05-05-26	Tue	38.98	0.41	2.6k	1.1%	-4.0%
04-05-26	Mon	38.57	-0.71	1.58k	-1.8%	.
30-04-26	Thu	39.28	0.09	588	0.2%	Compared to  :  20-03-26 34.28
29-04-26	Wed	39.19	-0.8	5.38k	-2.0%
28-04-26	Tue	39.99	1.38	40.22k	3.6%	2 Months %
27-04-26	Mon	38.61	-0.28	2.9k	-0.7%	6.0%
24-04-26	Fri	38.89	-0.9	9.81k	-2.3%
23-04-26	Thu	39.79	0.66	18.22k	1.7%	Compared to  :  20-02-26 37.83
22-04-26	Wed	39.13	1.28	12.27k	3.4%
21-04-26	Tue	37.85	1.83	8.75k	5.1%	3 Months %
20-04-26	Mon	36.02	-1.21	3.32k	-3.3%	-3.9%
17-04-26	Fri	37.23	1.81	7.42k	5.1%
16-04-26	Thu	35.42	-0.7	2.86k	-1.9%	Compared to  :  21-11-25 42.5
15-04-26	Wed	36.12	1.62	7.27k	4.7%
13-04-26	Mon	34.5	-0.71	1.55k	-2.0%	6 Months %
10-04-26	Fri	35.21	-0.22	667	-0.6%	-14.5%
09-04-26	Thu	35.43	0.72	3.57k	2.1%
08-04-26	Wed	34.71	2.19	3.58k	6.7%	Compared to  :  21-05-25 44.73
07-04-26	Tue	32.52	0.32	1.4k	1.0%
06-04-26	Mon	32.2	0.05	3.9k	0.2%	1 year %
02-04-26	Thu	32.15	-0.18	2.84k	-0.6%	-18.7%
01-04-26	Wed	32.33	1.39	2.92k	4.5%
30-03-26	Mon	30.94	1.24	34.17k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	29.7	-2.03	85.24k	-6.4%
25-03-26	Wed	31.73	-0.52	21.16k	-1.6%
24-03-26	Tue	32.25	-0.07	9.11k	-0.2%
23-03-26	Mon	32.32	-1.96	49.58k	-5.7%
20-03-26	Fri	34.28	0.87	15.45k	2.6%
19-03-26	Thu	33.41	-2.41	24.84k	-6.7%
18-03-26	Wed	35.82	-1.26	2.71k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.08	-0.22	1.79k	-0.6%
26-02-26	Thu	37.3	-0.53	1.66k	-1.4%
25-02-26	Wed	37.83	0.11	4.15k	0.3%
24-02-26	Tue	37.72	-0.33	15.39k	-0.9%
23-02-26	Mon	38.05	0.22	8.27k	0.6%
20-02-26	Fri	37.83	-0.48	3.31k	-1.3%
19-02-26	Thu	38.31	1.22	10.7k	3.3%
18-02-26	Wed	37.09	-0.66	2.81k	-1.7%
17-02-26	Tue	37.75	-2.38	14.15k	-5.9%
16-02-26	Mon	40.13	-2.92	33.26k	-6.8%
13-02-26	Fri	43.05	5.69	143.17k	15.2%
12-02-26	Thu	37.36	0.45	4.02k	1.2%
11-02-26	Wed	36.91	-0.02	3.25k	-0.1%
10-02-26	Tue	36.93	0.52	2.19k	1.4%
09-02-26	Mon	36.41	-0.79	733	-2.1%
06-02-26	Fri	37.2	0.14	7.49k	0.4%
05-02-26	Thu	37.06	1.16	5.67k	3.2%
04-02-26	Wed	35.9	-0.9	4.56k	-2.4%
03-02-26	Tue	36.8	0.18	1.06k	0.5%
02-02-26	Mon	36.62	0.61	5.01k	1.7%
01-02-26	Sun	36.01	1.12	10.2k	3.2%
30-01-26	Fri	34.89	-0.4	9.18k	-1.1%
29-01-26	Thu	35.29	-1.41	4.34k	-3.8%
28-01-26	Wed	36.7	1.09	2.32k	3.1%
27-01-26	Tue	35.61	0.14	4.83k	0.4%
23-01-26	Fri	35.47	-2.33	77.5k	-6.2%
22-01-26	Thu	37.8	-2.33	14.51k	-5.8%
21-01-26	Wed	40.13	0.14	3.32k	0.4%
20-01-26	Tue	39.99	0.28	8.02k	0.7%
19-01-26	Mon	39.71	-0.68	5k	-1.7%
16-01-26	Fri	40.39	0.29	5.15k	0.7%
14-01-26	Wed	40.1	0.55	2.31k	1.4%
13-01-26	Tue	39.55	-1.53	11.7k	-3.7%
12-01-26	Mon	41.08	-1.98	4.32k	-4.6%
09-01-26	Fri	43.06	0.56	3.79k	1.3%
08-01-26	Thu	42.5	0	935	0.0%
07-01-26	Wed	42.5	-0.44	4.62k	-1.0%
06-01-26	Tue	42.94	-0.01	6.21k	0.0%
05-01-26	Mon	42.95	0.68	2.31k	1.6%
02-01-26	Fri	42.27	-0.26	8.04k	-0.6%
01-01-26	Thu	42.53	1.45	6.12k	3.5%
31-12-25	Wed	41.08	-0.41	10.61k	-1.0%
30-12-25	Tue	41.49	-0.05	3.14k	-0.1%
29-12-25	Mon	41.54	0.22	6.15k	0.5%
26-12-25	Fri	41.32	-0.11	5.73k	-0.3%
24-12-25	Wed	41.43	-0.07	2.98k	-0.2%
23-12-25	Tue	41.5	-0.4	1.47k	-1.0%
22-12-25	Mon	41.9	-0.59	2.91k	-1.4%
19-12-25	Fri	42.49	0.6	1.81k	1.4%
18-12-25	Thu	41.89	0.87	9.56k	2.1%
17-12-25	Wed	41.02	-0.23	1.51k	-0.6%
16-12-25	Tue	41.25	0.33	2.81k	0.8%
15-12-25	Mon	40.92	0.36	3.04k	0.9%
12-12-25	Fri	40.56	-0.49	3.49k	-1.2%
11-12-25	Thu	41.05	0.05	6.46k	0.1%
10-12-25	Wed	41	-0.82	158.02k	-2.0%
09-12-25	Tue	41.82	0.13	27.39k	0.3%
08-12-25	Mon	41.69	-0.77	2.54k	-1.8%
05-12-25	Fri	42.46	0.54	21.88k	1.3%
04-12-25	Thu	41.92	-0.65	1.17k	-1.5%
03-12-25	Wed	42.57	-0.47	1.23k	-1.1%
02-12-25	Tue	43.04	-0.48	3.18k	-1.1%
01-12-25	Mon	43.52	0.27	1.52k	0.6%
28-11-25	Fri	43.25	0.5	10.23k	1.2%
27-11-25	Thu	42.75	0.85	5.2k	2.0%
26-11-25	Wed	41.9	1.14	10.48k	2.8%
25-11-25	Tue	40.76	-0.45	601	-1.1%
24-11-25	Mon	41.21	-1.29	8.92k	-3.0%
21-11-25	Fri	42.5	0.18	2.5k	0.4%
20-11-25	Thu	42.32	0.95	5.79k	2.3%
19-11-25	Wed	41.37	1.23	9.29k	3.1%
18-11-25	Tue	40.14	-0.02	3.35k	0.0%
17-11-25	Mon	40.16	-0.84	1.24k	-2.0%
14-11-25	Fri	41	-0.8	6.13k	-1.9%
13-11-25	Thu	41.8	0.6	1.75k	1.5%
12-11-25	Wed	41.2	0.94	3.59k	2.3%
11-11-25	Tue	40.26	-0.46	6.68k	-1.1%
10-11-25	Mon	40.72	-0.29	7.67k	-0.7%
07-11-25	Fri	41.01	0.19	9.84k	0.5%
06-11-25	Thu	40.82	-2.06	38.76k	-4.8%
04-11-25	Tue	42.88	-0.32	3.42k	-0.7%
03-11-25	Mon	43.2	-0.79	3.22k	-1.8%
31-10-25	Fri	43.99	0.03	4.99k	0.1%
30-10-25	Thu	43.96	1.23	3.84k	2.9%
29-10-25	Wed	42.73	-1.27	6.29k	-2.9%
28-10-25	Tue	44	0.42	14.78k	1.0%
27-10-25	Mon	43.58	-1.31	5.41k	-2.9%
24-10-25	Fri	44.89	0.18	1.29k	0.4%
23-10-25	Thu	44.71	1.14	7.78k	2.6%
21-10-25	Tue	43.57	0.04	4.58k	0.1%
20-10-25	Mon	43.53	0.32	12k	0.7%
17-10-25	Fri	43.21	0.2	13.86k	0.5%
16-10-25	Thu	43.01	0.22	16.59k	0.5%
15-10-25	Wed	42.79	0.25	48.78k	0.6%
14-10-25	Tue	42.54	-0.26	1.62k	-0.6%
13-10-25	Mon	42.8	0.73	6.5k	1.7%
10-10-25	Fri	42.07	-0.93	5.15k	-2.2%
09-10-25	Thu	43	-0.77	4.16k	-1.8%
08-10-25	Wed	43.77	-0.59	3.66k	-1.3%
07-10-25	Tue	44.36	0.39	20.09k	0.9%
06-10-25	Mon	43.97	0.9	2.9k	2.1%
03-10-25	Fri	43.07	-0.68	3.14k	-1.6%
01-10-25	Wed	43.75	1.5	6.32k	3.6%
30-09-25	Tue	42.25	-2.23	12.23k	-5.0%
29-09-25	Mon	44.48	-0.12	29.92k	-0.3%
26-09-25	Fri	44.6	-0.09	5.65k	-0.2%
25-09-25	Thu	44.69	-0.51	4.39k	-1.1%
24-09-25	Wed	45.2	-0.99	5.77k	-2.1%
23-09-25	Tue	46.19	0.76	16.4k	1.7%
22-09-25	Mon	45.43	-0.73	24k	-1.6%
19-09-25	Fri	46.16	-0.27	18.09k	-0.6%
18-09-25	Thu	46.43	0.46	4.55k	1.0%
17-09-25	Wed	45.97	0.34	6.2k	0.7%
16-09-25	Tue	45.63	-0.72	46.23k	-1.6%
15-09-25	Mon	46.35	-1.2	124.76k	-2.5%
12-09-25	Fri	47.55	2.45	328k	5.4%
11-09-25	Thu	45.1	-0.48	11.42k	-1.1%
10-09-25	Wed	45.58	-0.56	4.75k	-1.2%
09-09-25	Tue	46.14	-0.53	1.37k	-1.1%
08-09-25	Mon	46.67	-0.78	7.09k	-1.6%
05-09-25	Fri	47.45	1.05	21.48k	2.3%
04-09-25	Thu	46.4	0.98	9.2k	2.2%
03-09-25	Wed	45.42	0.94	11.59k	2.1%
02-09-25	Tue	44.48	0.13	1.47k	0.3%
01-09-25	Mon	44.35	-1.21	28.54k	-2.7%
29-08-25	Fri	45.56	-1.63	3.38k	-3.5%
28-08-25	Thu	47.19	1.69	18.43k	3.7%
26-08-25	Tue	45.5	-0.82	6.67k	-1.8%
25-08-25	Mon	46.32	0.55	99.88k	1.2%
22-08-25	Fri	45.77	0.77	76.1k	1.7%
21-08-25	Thu	45	0.82	12.85k	1.9%
20-08-25	Wed	44.18	-0.13	32.16k	-0.3%
19-08-25	Tue	44.31	1.52	456.55k	3.6%
18-08-25	Mon	42.79	0.08	2.02k	0.2%
14-08-25	Thu	42.71	-1.24	8.1k	-2.8%
13-08-25	Wed	43.95	1.42	5.61k	3.3%
12-08-25	Tue	42.53	-0.41	1.97k	-1.0%
11-08-25	Mon	42.94	-0.16	5.28k	-0.4%
08-08-25	Fri	43.1	-0.04	2.4k	-0.1%
07-08-25	Thu	43.14	-0.04	6.94k	-0.1%
06-08-25	Wed	43.18	-1.06	10.37k	-2.4%
05-08-25	Tue	44.24	-0.78	6.78k	-1.7%
04-08-25	Mon	45.02	-1.06	15.98k	-2.3%
01-08-25	Fri	46.08	0.91	15.93k	2.0%
31-07-25	Thu	45.17	0.46	10.95k	1.0%
30-07-25	Wed	44.71	-0.73	7.79k	-1.6%
29-07-25	Tue	45.44	1.18	2.67k	2.7%
28-07-25	Mon	44.26	-1.05	6.67k	-2.3%
25-07-25	Fri	45.31	-0.89	8.76k	-1.9%
24-07-25	Thu	46.2	1.53	13.58k	3.4%
23-07-25	Wed	44.67	-0.08	2.8k	-0.2%
22-07-25	Tue	44.75	0.3	4.65k	0.7%
21-07-25	Mon	44.45	-0.23	9.7k	-0.5%
18-07-25	Fri	44.68	-0.43	11.68k	-1.0%
17-07-25	Thu	45.11	-0.43	7.61k	-0.9%
16-07-25	Wed	45.54	-0.01	8.07k	0.0%
15-07-25	Tue	45.55	-1.09	5.66k	-2.3%
14-07-25	Mon	46.64	0.87	38.85k	1.9%
11-07-25	Fri	45.77	-0.09	5.6k	-0.2%
10-07-25	Thu	45.86	-0.06	6.32k	-0.1%
09-07-25	Wed	45.94	-0.08	2.57k	-0.2%
08-07-25	Tue	46	-0.66	5.27k	-1.4%
07-07-25	Mon	46.66	0.53	11.72k	1.1%
04-07-25	Fri	46.13	-0.62	18.91k	-1.3%
03-07-25	Thu	46.75	-0.48	10.37k	-1.0%
02-07-25	Wed	47.23	-0.32	20.26k	-0.7%
01-07-25	Tue	47.55	0.11	22.97k	0.2%
30-06-25	Mon	47.44	-1.77	153.92k	-3.6%
27-06-25	Fri	49.21	1.61	104.07k	3.4%
26-06-25	Thu	47.6	0.12	14.89k	0.3%
25-06-25	Wed	47.48	-1.23	9.21k	-2.5%
24-06-25	Tue	48.71	0.91	18.9k	1.9%
23-06-25	Mon	47.8	1.29	49.38k	2.8%
20-06-25	Fri	46.51	-0.85	13.96k	-1.8%
19-06-25	Thu	47.36	-0.81	12.76k	-1.7%
18-06-25	Wed	48.17	2.09	11.7k	4.5%
17-06-25	Tue	46.08	-1.94	19.64k	-4.0%
16-06-25	Mon	48.02	-1.35	31.25k	-2.7%
13-06-25	Fri	49.37	0.7	27.56k	1.4%
12-06-25	Thu	48.67	-2.14	145.46k	-4.2%
11-06-25	Wed	50.81	0.99	435.06k	2.0%
10-06-25	Tue	49.82	0.36	151.62k	0.7%
09-06-25	Mon	49.46	0.79	388.86k	1.6%
06-06-25	Fri	48.67	2.8	233.11k	6.1%
05-06-25	Thu	45.87	0.72	8.85k	1.6%
04-06-25	Wed	45.15	-1.86	13.7k	-4.0%
03-06-25	Tue	47.01	-0.13	8.57k	-0.3%
02-06-25	Mon	47.14	-0.51	8.81k	-1.1%
30-05-25	Fri	47.65	0.83	20.17k	1.8%
29-05-25	Thu	46.82	2.15	107.49k	4.8%
28-05-25	Wed	44.67	1	3.44k	2.3%
27-05-25	Tue	43.67	-0.42	6.29k	-1.0%
26-05-25	Mon	44.09	0.57	3.76k	1.3%
23-05-25	Fri	43.52	-1.25	4.64k	-2.8%
22-05-25	Thu	44.77	0.04	10.91k	0.1%
21-05-25	Wed	44.73	0.14	3.44k	0.3%
20-05-25	Tue	44.59	0.78	17.72k	1.8%