Madhav Marbles and Granites share price * Reload page for latest data. Stock
Listed on : 		 20-12-07 Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Madhav Marbles and Granites MCap (aprox)
27 Crores		 Symbol :
MADHAV		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.6% -19.9% -15.5% -27.3% -28.2% -24.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 30.94 1.24 34.17k 4.2%
27-03-26 Fri 29.7 -2.03 85.24k -6.4% Data Update : 8 PM
25-03-26 Wed 31.73 -0.52 21.16k -1.6% 30-03-26 : 30.94
24-03-26 Tue 32.25 -0.07 9.11k -0.2%
23-03-26 Mon 32.32 -1.96 49.58k -5.7% Compared to  :
 18-03-26
35.82
20-03-26 Fri 34.28 0.87 15.45k 2.6%
19-03-26 Thu 33.41   24.84k -6.7% 7 Days %
18-03-26 Wed 35.82 -2.83 4.5k -3.8% -13.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
38.65
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -19.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
36.62
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -15.5%
02-03-26 Mon  
27-02-26 Fri 38.65 0.81 762 2.1% Compared to  :
 30-12-25
42.53
26-02-26 Thu 37.84 0.76 6.62k 2.0%
25-02-26 Wed 37.08 -0.22 1.79k -0.6% 3 Months %
24-02-26 Tue 37.3 -0.53 1.66k -1.4% -27.3%
23-02-26 Mon 37.83 0.11 4.15k 0.3%  
20-02-26 Fri 37.72 -0.33 15.39k -0.9% Compared to  :
 30-09-25
43.07
19-02-26 Thu 38.05 0.22 8.27k 0.6%
18-02-26 Wed 37.83 -0.48 3.31k -1.3% 6 Months %
17-02-26 Tue 38.31 1.22 10.7k 3.3% -28.2%
16-02-26 Mon 37.09 -0.66 2.81k -1.7%  
13-02-26 Fri 37.75 -2.38 14.15k -5.9% Compared to  :
 01-04-25
41.16
12-02-26 Thu 40.13 -2.92 33.26k -6.8%
11-02-26 Wed 43.05 5.69 143.17k 15.2% 1 year %
10-02-26 Tue 37.36 0.45 4.02k 1.2% -24.8%
09-02-26 Mon 36.91 -0.02 3.25k -0.1%  
06-02-26 Fri 36.93 0.52 2.19k 1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 36.41 -0.79 733 -2.1%
04-02-26 Wed 37.2 0.14 7.49k 0.4%
03-02-26 Tue 37.06 1.16 5.67k 3.2%
02-02-26 Mon 35.9 -0.9 4.56k -2.4%
01-02-26 Sun 36.8 0.18 1.06k 0.5%
30-01-26 Fri 36.62 0.61 5.01k 1.7%
29-01-26 Thu 36.01 1.12 10.2k 3.2%
28-01-26 Wed 34.89 -0.4 9.18k -1.1%
27-01-26 Tue 35.29 -1.41 4.34k -3.8%
23-01-26 Fri 36.7 1.09 2.32k 3.1%
22-01-26 Thu 35.61 0.14 4.83k 0.4%
21-01-26 Wed 35.47 -2.33 77.5k -6.2%
20-01-26 Tue 37.8 -2.33 14.51k -5.8%
19-01-26 Mon 40.13 0.14 3.32k 0.4%
16-01-26 Fri 39.99 0.28 8.02k 0.7%
14-01-26 Wed 39.71 -0.68 5k -1.7%
13-01-26 Tue 40.39 0.29 5.15k 0.7%
12-01-26 Mon 40.1 0.55 2.31k 1.4%
09-01-26 Fri 39.55 -1.53 11.7k -3.7%
08-01-26 Thu 41.08 -1.98 4.32k -4.6%
07-01-26 Wed 43.06 0.56 3.79k 1.3%
06-01-26 Tue 42.5 0 935 0.0%
05-01-26 Mon 42.5 -0.44 4.62k -1.0%
02-01-26 Fri 42.94 -0.01 6.21k 0.0%
01-01-26 Thu 42.95 0.68 2.31k 1.6%
31-12-25 Wed 42.27 -0.26 8.04k -0.6%
30-12-25 Tue 42.53 1.45 6.12k 3.5%
29-12-25 Mon 41.08 -0.41 10.61k -1.0%
26-12-25 Fri 41.49 -0.05 3.14k -0.1%
24-12-25 Wed 41.54 0.22 6.15k 0.5%
23-12-25 Tue 41.32 -0.11 5.73k -0.3%
22-12-25 Mon 41.43 -0.07 2.98k -0.2%
19-12-25 Fri 41.5 -0.4 1.47k -1.0%
18-12-25 Thu 41.9 -0.59 2.91k -1.4%
17-12-25 Wed 42.49 0.6 1.81k 1.4%
16-12-25 Tue 41.89 0.87 9.56k 2.1%
15-12-25 Mon 41.02 -0.23 1.51k -0.6%
12-12-25 Fri 41.25 0.33 2.81k 0.8%  
11-12-25 Thu 40.92 0.36 3.04k 0.9%  
10-12-25 Wed 40.56 -0.49 3.49k -1.2%  
09-12-25 Tue 41.05 0.05 6.46k 0.1%  
08-12-25 Mon 41 -0.82 158.02k -2.0%  
05-12-25 Fri 41.82 0.13 27.39k 0.3%  
04-12-25 Thu 41.69 -0.77 2.54k -1.8%  
03-12-25 Wed 42.46 0.54 21.88k 1.3%  
02-12-25 Tue 41.92 -0.65 1.17k -1.5%  
01-12-25 Mon 42.57 -0.47 1.23k -1.1%  
28-11-25 Fri 43.04 -0.48 3.18k -1.1%  
27-11-25 Thu 43.52 0.27 1.52k 0.6%  
26-11-25 Wed 43.25 0.5 10.23k 1.2%  
25-11-25 Tue 42.75 0.85 5.2k 2.0%  
24-11-25 Mon 41.9 1.14 10.48k 2.8%  
21-11-25 Fri 40.76 -0.45 601 -1.1%  
20-11-25 Thu 41.21 -1.29 8.92k -3.0%  
19-11-25 Wed 42.32 0.95 5.79k 2.3%  
18-11-25 Tue 42.5 0.18 2.5k 0.4%  
17-11-25 Mon 41.37 1.23 9.29k 3.1%  
14-11-25 Fri 40.14 -0.02 3.35k 0.0%  
13-11-25 Thu 40.16 -0.84 1.24k -2.0%  
12-11-25 Wed 41 -0.8 6.13k -1.9%  
11-11-25 Tue 41.8 0.6 1.75k 1.5%  
10-11-25 Mon 41.2 0.94 3.59k 2.3%  
07-11-25 Fri 40.26 -0.46 6.68k -1.1%  
06-11-25 Thu 40.72 -0.29 7.67k -0.7%  
04-11-25 Tue 41.01 0.19 9.84k 0.5%  
03-11-25 Mon 42.88 -0.32 3.42k -0.7%  
31-10-25 Fri 40.82 -2.06 38.76k -4.8%  
30-10-25 Thu 43.2 -0.79 3.22k -1.8%  
29-10-25 Wed 43.99 0.03 4.99k 0.1%  
28-10-25 Tue 43.96 1.23 3.84k 2.9%  
27-10-25 Mon 42.73 -1.27 6.29k -2.9%  
24-10-25 Fri 44 0.42 14.78k 1.0%  
23-10-25 Thu 43.58 -1.31 5.41k -2.9%  
21-10-25 Tue 44.89 0.18 1.29k 0.4%  
20-10-25 Mon 44.71 1.14 7.78k 2.6%  
17-10-25 Fri 43.57 0.04 4.58k 0.1%  
16-10-25 Thu 43.53 0.32 12k 0.7%  
15-10-25 Wed 43.21 0.2 13.86k 0.5%  
14-10-25 Tue 43.01 0.22 16.59k 0.5%  
13-10-25 Mon 42.79 0.25 48.78k 0.6%  
10-10-25 Fri 42.54 -0.26 1.62k -0.6%  
09-10-25 Thu 42.8 0.73 6.5k 1.7%  
08-10-25 Wed 42.07 -0.93 5.15k -2.2%  
07-10-25 Tue 43.77 -0.59 3.66k -1.3%  
06-10-25 Mon 43 -0.77 4.16k -1.8%  
03-10-25 Fri 44.36 0.39 20.09k 0.9%  
01-10-25 Wed 43.97 0.9 2.9k 2.1%  
30-09-25 Tue 43.07 -0.68 3.14k -1.6%  
29-09-25 Mon 43.75 1.5 6.32k 3.6%  
26-09-25 Fri 42.25 -2.23 12.23k -5.0%  
25-09-25 Thu 44.48 -0.12 29.92k -0.3%  
24-09-25 Wed 44.6 -0.09 5.65k -0.2%  
23-09-25 Tue 44.69 -0.51 4.39k -1.1%  
22-09-25 Mon 45.2 -0.99 5.77k -2.1%  
19-09-25 Fri 46.19 0.76 16.4k 1.7%  
18-09-25 Thu 46.16 -0.27 18.09k -0.6%  
17-09-25 Wed 45.43 -0.73 24k -1.6%  
16-09-25 Tue 46.43 0.46 4.55k 1.0%  
15-09-25 Mon 45.97 0.34 6.2k 0.7%  
12-09-25 Fri 45.63 -0.72 46.23k -1.6%  
11-09-25 Thu 46.35 -1.2 124.76k -2.5%  
10-09-25 Wed 47.55 2.45 328k 5.4%  
09-09-25 Tue 45.1 -0.48 11.42k -1.1%  
08-09-25 Mon 45.58 -0.56 4.75k -1.2%  
05-09-25 Fri 46.14 -0.53 1.37k -1.1%  
04-09-25 Thu 46.67 -0.78 7.09k -1.6%  
03-09-25 Wed 47.45 1.05 21.48k 2.3%  
02-09-25 Tue 46.4 0.98 9.2k 2.2%  
01-09-25 Mon 45.42 0.94 11.59k 2.1%  
29-08-25 Fri 44.48 0.13 1.47k 0.3%  
28-08-25 Thu 44.35 -1.21 28.54k -2.7%  
26-08-25 Tue 45.56 -1.63 3.38k -3.5%  
25-08-25 Mon 47.19 1.69 18.43k 3.7%  
22-08-25 Fri 45.5 -0.82 6.67k -1.8%  
21-08-25 Thu 46.32 0.55 99.88k 1.2%  
20-08-25 Wed 45.77 0.77 76.1k 1.7%  
19-08-25 Tue 45 0.82 12.85k 1.9%  
18-08-25 Mon 44.18 -0.13 32.16k -0.3%  
14-08-25 Thu 42.79 0.08 2.02k 0.2%  
13-08-25 Wed 44.31 1.52 456.55k 3.6%  
12-08-25 Tue 42.71 -1.24 8.1k -2.8%  
11-08-25 Mon 43.95 1.42 5.61k 3.3%  
08-08-25 Fri 42.53 -0.41 1.97k -1.0%  
07-08-25 Thu 42.94 -0.16 5.28k -0.4%  
06-08-25 Wed 43.1 -0.04 2.4k -0.1%  
05-08-25 Tue 43.14 -0.04 6.94k -0.1%  
04-08-25 Mon 43.18 -1.06 10.37k -2.4%  
01-08-25 Fri 44.24 -0.78 6.78k -1.7%  
31-07-25 Thu 45.02 -1.06 15.98k -2.3%  
30-07-25 Wed 46.08 0.91 15.93k 2.0%  
29-07-25 Tue 45.17 0.46 10.95k 1.0%  
28-07-25 Mon 44.71 -0.73 7.79k -1.6%  
25-07-25 Fri 45.44 1.18 2.67k 2.7%  
24-07-25 Thu 44.26 -1.05 6.67k -2.3%  
23-07-25 Wed 45.31 -0.89 8.76k -1.9%  
22-07-25 Tue 46.2 1.53 13.58k 3.4%  
21-07-25 Mon 44.67 -0.08 2.8k -0.2%  
18-07-25 Fri 44.75 0.3 4.65k 0.7%  
17-07-25 Thu 44.45 -0.23 9.7k -0.5%  
16-07-25 Wed 44.68 -0.43 11.68k -1.0%  
15-07-25 Tue 45.11 -0.43 7.61k -0.9%  
14-07-25 Mon 45.54 -0.01 8.07k 0.0%  
11-07-25 Fri 45.55 -1.09 5.66k -2.3%  
10-07-25 Thu 46.64 0.87 38.85k 1.9%  
09-07-25 Wed 45.77 -0.09 5.6k -0.2%  
08-07-25 Tue 45.86 -0.08 2.57k -0.2%  
07-07-25 Mon 45.94 -0.06 6.32k -0.1%  
04-07-25 Fri 46 -0.66 5.27k -1.4%  
03-07-25 Thu 46.66 0.53 11.72k 1.1%  
02-07-25 Wed 46.13 -0.62 18.91k -1.3%  
01-07-25 Tue 46.75 -0.48 10.37k -1.0%  
30-06-25 Mon 47.23 -0.32 20.26k -0.7%  
27-06-25 Fri 47.55 0.11 22.97k 0.2%  
26-06-25 Thu 47.44 -1.77 153.92k -3.6%  
25-06-25 Wed 49.21 1.61 104.07k 3.4%  
24-06-25 Tue 47.6 0.12 14.89k 0.3%  
23-06-25 Mon 47.48 -1.23 9.21k -2.5%  
20-06-25 Fri 47.8 1.29 49.38k 2.8%  
19-06-25 Thu 48.71 0.91 18.9k 1.9%  
18-06-25 Wed 46.51 -0.85 13.96k -1.8%  
17-06-25 Tue 47.36 -0.81 12.76k -1.7%  
16-06-25 Mon 48.17 2.09 11.7k 4.5%  
13-06-25 Fri 46.08 -1.94 19.64k -4.0%  
12-06-25 Thu 48.02 -1.35 31.25k -2.7%  
11-06-25 Wed 49.37 0.7 27.56k 1.4%  
10-06-25 Tue 50.81 0.99 435.06k 2.0%  
09-06-25 Mon 48.67 -2.14 145.46k -4.2%  
06-06-25 Fri 49.82 0.36 151.62k 0.7%  
05-06-25 Thu 49.46 0.79 388.86k 1.6%  
04-06-25 Wed 48.67 2.8 233.11k 6.1%  
03-06-25 Tue 45.87 0.72 8.85k 1.6%  
02-06-25 Mon 45.15 -1.86 13.7k -4.0%  
30-05-25 Fri 47.01 -0.13 8.57k -0.3%  
29-05-25 Thu 47.14 -0.51 8.81k -1.1%  
28-05-25 Wed 46.82 2.15 107.49k 4.8%  
27-05-25 Tue 47.65 0.83 20.17k 1.8%  
26-05-25 Mon 44.67 1 3.44k 2.3%  
23-05-25 Fri 43.67 0.57 3.76k 1.3%  
22-05-25 Thu 44.09 -0.42 6.29k -1.0%  
21-05-25 Wed 43.52 -1.25 4.64k -2.8%  
20-05-25 Tue 44.77 0.04 10.91k 0.1%  
19-05-25 Mon 44.73 0.14 3.44k 0.3%  
16-05-25 Fri 44.59 0.78 17.72k 1.8%  
15-05-25 Thu 43.81 1.28 8.07k 3.0%  
14-05-25 Wed 42.53 0 17.78k 0.0%  
13-05-25 Tue 42.53 -1.15 39.57k -2.6%  
12-05-25 Mon 43.68 2.69 14.81k 6.6%  
09-05-25 Fri 40.99 -0.4 3.04k -1.0%  
08-05-25 Thu 41.98 -0.11 2.42k -0.3%  
07-05-25 Wed 41.39 -0.59 2.58k -1.4%  
06-05-25 Tue 42.09 -0.61 5.46k -1.4%  
05-05-25 Mon 42.7 0.71 3.31k 1.7%  
02-05-25 Fri 41.99 -1.99 20.53k -4.5%  
30-04-25 Wed 43.98 -0.81 2.95k -1.8%  
29-04-25 Tue 44.79 -0.22 6.57k -0.5%  
28-04-25 Mon 45.01 0.87 5.77k 2.0%  
25-04-25 Fri 44.14 -2.14 16.68k -4.6%  
24-04-25 Thu 46.28 -0.96 4.17k -2.0%  
23-04-25 Wed 47.24 -0.03 8.09k -0.1%  
22-04-25 Tue 47.27 -0.46 33.64k -1.0%  
21-04-25 Mon 47.73 5.36 152.66k 12.7%  
17-04-25 Thu 42.37 1.1 6.51k 2.7%  
16-04-25 Wed 41.27 0 5.16k 0.0%  
15-04-25 Tue 41.27 0.78 9.18k 1.9%  
11-04-25 Fri 40.49 -0.41 130.13k -1.0%  
09-04-25 Wed 40.9 0.31 456 0.8%  
08-04-25 Tue 40.59 1.05 23.64k 2.7%  
07-04-25 Mon 39.54 -0.28 3.1k -0.7%  
04-04-25 Fri 39.82 -0.72 16.09k -1.8%  
03-04-25 Thu 40.54 -0.48 11.74k -1.2%  
02-04-25 Wed 41.02 -0.14 3.82k -0.3%  
01-04-25 Tue 41.16 1.49 7.23k 3.8%  
28-03-25 Fri 41.01 -0.55 13.54k -1.3%  
27-03-25 Thu 39.67 -1.34 44.6k -3.3%  
26-03-25 Wed 41.56 -0.77 17.32k -1.8%