Madhucon Projects		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Madhucon Projects		MCap (aprox) 36.2 Crores	Symbol : MADHUCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-3.0%	-15.3%	-2.1%	7.1%	-22.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	5.13	0.15	11.71k	3.0%
27-08-26	Thu	4.98	-0.23	27.41k	-4.4%	Data Update : 7 PM
26-08-26	Wed	5.21	0.11	24.43k	2.2%	28-08-26 : 5.13
25-08-26	Tue	5.1	-0.05	17.96k	-1.0%
24-08-26	Mon	5.15	-0.08	7.01k	-1.5%	Compared to  :  19-08-26 5.19
21-08-26	Fri	5.23	-0.03	4.64k	-0.6%
20-08-26	Thu	5.26	0.07	3.81k	1.3%	7 Days %
19-08-26	Wed	5.19	-0.09	5.86k	-1.7%	-1.2%
18-08-26	Tue	5.28	-0.19	14.68k	-3.5%
17-08-26	Mon	5.47	0.17	31.54k	3.2%	Compared to  :  28-07-26 5.29
14-08-26	Fri	5.3	0.05	35.77k	1.0%
13-08-26	Thu	5.25	-0.11	20.54k	-2.1%	1 Month %
12-08-26	Wed	5.36	0.17	3.47k	3.3%	-3.0%
11-08-26	Tue	5.19	-0.16	3.06k	-3.0%	.
10-08-26	Mon	5.35	0.06	18.98k	1.1%	Compared to  :  29-06-26 6.06
07-08-26	Fri	5.29	0.04	11.66k	0.8%
06-08-26	Thu	5.25	0.09	35.77k	1.7%	2 Months %
05-08-26	Wed	5.16	0.04	26.04k	0.8%	-15.3%
04-08-26	Tue	5.12	-0.16	16.01k	-3.0%
03-08-26	Mon	5.28	0.14	15.24k	2.7%	Compared to  :  27-05-26 5.24
31-07-26	Fri	5.14	0.12	5.64k	2.4%
30-07-26	Thu	5.02	-0.16	5.58k	-3.1%	3 Months %
29-07-26	Wed	5.18	-0.11	25.88k	-2.1%	-2.1%
28-07-26	Tue	5.29	-0.06	1.39k	-1.1%
27-07-26	Mon	5.35	0.04	4.99k	0.8%	Compared to  :  27-02-26 4.79
24-07-26	Fri	5.31	0.16	12.93k	3.1%
23-07-26	Thu	5.15	-0.12	14.12k	-2.3%	6 Months %
22-07-26	Wed	5.27	-0.1	9.37k	-1.9%	7.1%
21-07-26	Tue	5.37	0.18	9.53k	3.5%
20-07-26	Mon	5.19	-0.27	83.1k	-4.9%	Compared to  :  28-08-25 6.64
17-07-26	Fri	5.46	-0.2	44.85k	-3.5%
16-07-26	Thu	5.66	0.09	11.36k	1.6%	1 year %
15-07-26	Wed	5.57	-0.25	87.76k	-4.3%	-22.7%
14-07-26	Tue	5.82	0.02	10.75k	0.3%
13-07-26	Mon	5.8	-0.29	89.79k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	6.09	0.23	4.2k	3.9%
09-07-26	Thu	5.86	-0.14	4.43k	-2.3%
08-07-26	Wed	6	0.08	1.47k	1.4%
07-07-26	Tue	5.92	-0.01	18.47k	-0.2%
06-07-26	Mon	5.93	-0.18	17.84k	-2.9%
03-07-26	Fri	6.11	-0.02	10.08k	-0.3%
02-07-26	Thu	6.13	0.06	41.9k	1.0%
01-07-26	Wed	6.07	0.03	20.2k	0.5%
30-06-26	Tue	6.04	-0.02	21.26k	-0.3%
29-06-26	Mon	6.06	-0.04	44.48k	-0.7%
25-06-26	Thu	6.1	-0.22	26.79k	-3.5%
24-06-26	Wed	6.32	-0.08	74.59k	-1.3%
23-06-26	Tue	6.4	0.08	39.81k	1.3%
22-06-26	Mon	6.32	0.16	15.57k	2.6%
19-06-26	Fri	6.16	-0.2	60.79k	-3.1%
18-06-26	Thu	6.36	-0.27	257.32k	-4.1%
17-06-26	Wed	6.63	0.6	323.84k	10.0%
16-06-26	Tue	6.03	0.4	69.92k	7.1%
15-06-26	Mon	5.63	0.12	8.48k	2.2%
12-06-26	Fri	5.51	0.08	9.96k	1.5%
11-06-26	Thu	5.43	-0.21	14.55k	-3.7%
10-06-26	Wed	5.64	0.31	22.26k	5.8%
09-06-26	Tue	5.33	-0.14	9.06k	-2.6%
08-06-26	Mon	5.47	0.05	14.36k	0.9%
05-06-26	Fri	5.42	0.35	38.83k	6.9%
04-06-26	Thu	5.07	-0.21	27.81k	-4.0%
03-06-26	Wed	5.28	-0.07	6.93k	-1.3%
02-06-26	Tue	5.35	0.1	13.94k	1.9%
01-06-26	Mon	5.25	-0.11	25.12k	-2.1%
29-05-26	Fri	5.36	0.12	18.21k	2.3%
27-05-26	Wed	5.24	-0.05	4.91k	-0.9%
26-05-26	Tue	5.29	-0.09	62.74k	-1.7%
25-05-26	Mon	5.38	-0.08	41.2k	-1.5%
22-05-26	Fri	5.46	-0.26	60.64k	-4.5%
21-05-26	Thu	5.72	-0.3	35.69k	-5.0%
20-05-26	Wed	6.02	0.2	38.38k	3.4%
19-05-26	Tue	5.82	0.11	8.02k	1.9%
18-05-26	Mon	5.71	0.25	13.44k	4.6%
15-05-26	Fri	5.46	-0.15	47.4k	-2.7%
14-05-26	Thu	5.61	0.02	27.07k	0.4%
13-05-26	Wed	5.59	0.01	20.37k	0.2%
12-05-26	Tue	5.58	-0.29	76.98k	-4.9%
11-05-26	Mon	5.87	-0.3	132.89k	-4.9%
08-05-26	Fri	6.17	0.15	54.55k	2.5%
07-05-26	Thu	6.02	0.27	58.03k	4.7%
06-05-26	Wed	5.75	0.25	52.24k	4.5%
05-05-26	Tue	5.5	0.24	36.73k	4.6%
04-05-26	Mon	5.26	-0.03	36.47k	-0.6%
30-04-26	Thu	5.29	0.19	27.83k	3.7%
29-04-26	Wed	5.1	-0.09	30.78k	-1.7%
28-04-26	Tue	5.19	0.1	37.7k	2.0%
27-04-26	Mon	5.09	0.09	22.11k	1.8%
24-04-26	Fri	5	-0.05	9.25k	-1.0%
23-04-26	Thu	5.05	0.05	12.58k	1.0%
22-04-26	Wed	5	0.01	23.86k	0.2%
21-04-26	Tue	4.99	0.09	24.99k	1.8%
20-04-26	Mon	4.9	-0.09	11.11k	-1.8%
17-04-26	Fri	4.99	-0.01	61.58k	-0.2%
16-04-26	Thu	5	0.15	28.73k	3.1%
15-04-26	Wed	4.85	0.01	31.65k	0.2%
13-04-26	Mon	4.84	-0.3	22.16k	-5.8%
10-04-26	Fri	5.14	0.08	42.56k	1.6%
09-04-26	Thu	5.06	0.1	164.91k	2.0%
08-04-26	Wed	4.96	0.45	71.74k	10.0%
07-04-26	Tue	4.51	0.21	45.28k	4.9%
06-04-26	Mon	4.3	0.19	37.76k	4.6%
02-04-26	Thu	4.11	0.19	12.33k	4.8%
01-04-26	Wed	3.92	0.18	31.75k	4.8%
30-03-26	Mon	3.74	-0.11	76.05k	-2.9%
27-03-26	Fri	3.85	-0.2	65.54k	-4.9%
25-03-26	Wed	4.05	0.19	84.35k	4.9%
24-03-26	Tue	3.86	-0.15	104.63k	-3.7%
23-03-26	Mon	4.01	-0.21	74k	-5.0%
20-03-26	Fri	4.22	0.06	39.92k	1.4%
19-03-26	Thu	4.16	0.04	28.18k	1.0%
18-03-26	Wed	4.12	-0.67	118.84k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.79	0.03	13.2k	0.6%
26-02-26	Thu	4.76	-0.11	5.07k	-2.3%
25-02-26	Wed	4.87	-0.25	35.59k	-4.9%
24-02-26	Tue	5.12	0.18	35.83k	3.6%
23-02-26	Mon	4.94	0.13	7.01k	2.7%
20-02-26	Fri	4.81	-0.03	13.86k	-0.6%
19-02-26	Thu	4.84	0.03	7.44k	0.6%
18-02-26	Wed	4.81	-0.13	75.74k	-2.6%
17-02-26	Tue	4.94	-0.21	22.03k	-4.1%
16-02-26	Mon	5.15	-0.13	28.38k	-2.5%
13-02-26	Fri	5.28	0.04	44.55k	0.8%
12-02-26	Thu	5.24	0.2	22.68k	4.0%
11-02-26	Wed	5.04	0.01	27.62k	0.2%
10-02-26	Tue	5.03	-0.11	60.76k	-2.1%
09-02-26	Mon	5.14	0.04	82.55k	0.8%
06-02-26	Fri	5.1	0.23	73.21k	4.7%
05-02-26	Thu	4.87	-0.07	76.27k	-1.4%
04-02-26	Wed	4.94	-0.21	26.69k	-4.1%
03-02-26	Tue	5.15	-0.06	19.7k	-1.2%
02-02-26	Mon	5.21	0.19	14.89k	3.8%
01-02-26	Sun	5.02	0.23	53.25k	4.8%
30-01-26	Fri	4.79	-0.1	24.63k	-2.0%
29-01-26	Thu	4.89	-0.18	22.49k	-3.6%
28-01-26	Wed	5.07	0.04	30.69k	0.8%
27-01-26	Tue	5.03	0.06	30.27k	1.2%
23-01-26	Fri	4.97	-0.26	112.5k	-5.0%
22-01-26	Thu	5.23	-0.27	62.15k	-4.9%
21-01-26	Wed	5.5	-0.18	34.31k	-3.2%
20-01-26	Tue	5.68	-0.11	30.26k	-1.9%
19-01-26	Mon	5.79	-0.1	13.87k	-1.7%
16-01-26	Fri	5.89	0	17.46k	0.0%
14-01-26	Wed	5.89	-0.19	16.03k	-3.1%
13-01-26	Tue	6.08	-0.02	37.27k	-0.3%
12-01-26	Mon	6.1	-0.14	43.75k	-2.2%
09-01-26	Fri	6.24	0.29	52.19k	4.9%
08-01-26	Thu	5.95	-0.05	14.67k	-0.8%
07-01-26	Wed	6	-0.14	32.54k	-2.3%
06-01-26	Tue	6.14	0.04	5.02k	0.7%
05-01-26	Mon	6.1	-0.04	13.47k	-0.7%
02-01-26	Fri	6.14	0.08	8.11k	1.3%
01-01-26	Thu	6.06	-0.05	9.46k	-0.8%
31-12-25	Wed	6.11	-0.13	30.69k	-2.1%
30-12-25	Tue	6.24	-0.06	8.81k	-1.0%
29-12-25	Mon	6.3	0.05	14.4k	0.8%
26-12-25	Fri	6.25	-0.11	9.79k	-1.7%
24-12-25	Wed	6.36	0.23	37.82k	3.8%
23-12-25	Tue	6.13	0.03	7.25k	0.5%
22-12-25	Mon	6.1	0.1	24.96k	1.7%
19-12-25	Fri	6	-0.08	17.74k	-1.3%
18-12-25	Thu	6.08	-0.02	15.63k	-0.3%
17-12-25	Wed	6.1	-0.01	10.49k	-0.2%
16-12-25	Tue	6.11	-0.12	7.56k	-1.9%
15-12-25	Mon	6.23	0.18	19.96k	3.0%
12-12-25	Fri	6.05	0.16	12.22k	2.7%
11-12-25	Thu	5.89	-0.11	28.38k	-1.8%
10-12-25	Wed	6	-0.12	9.9k	-2.0%
09-12-25	Tue	6.12	0.09	6.64k	1.5%
08-12-25	Mon	6.03	-0.07	10.66k	-1.1%
05-12-25	Fri	6.1	0.07	9.53k	1.2%
04-12-25	Thu	6.03	-0.04	15.65k	-0.7%
03-12-25	Wed	6.07	0.01	14.13k	0.2%
02-12-25	Tue	6.06	-0.07	23.81k	-1.1%
01-12-25	Mon	6.13	0.13	31.12k	2.2%
28-11-25	Fri	6	-0.02	24.34k	-0.3%
27-11-25	Thu	6.02	-0.04	30.8k	-0.7%
26-11-25	Wed	6.06	-0.19	34.35k	-3.0%
25-11-25	Tue	6.25	0.09	6.53k	1.5%
24-11-25	Mon	6.16	-0.18	99.55k	-2.8%
21-11-25	Fri	6.34	-0.32	114.9k	-4.8%
20-11-25	Thu	6.66	-0.18	44.46k	-2.6%
19-11-25	Wed	6.84	-0.25	39.45k	-3.5%
18-11-25	Tue	7.09	-0.08	23.03k	-1.1%
17-11-25	Mon	7.17	0.13	44.01k	1.8%
14-11-25	Fri	7.04	0.03	10.4k	0.4%
13-11-25	Thu	7.01	-0.13	9.28k	-1.8%
12-11-25	Wed	7.14	0.08	45.2k	1.1%
11-11-25	Tue	7.06	-0.07	14.43k	-1.0%
10-11-25	Mon	7.13	-0.13	17.31k	-1.8%
07-11-25	Fri	7.26	0.15	15.37k	2.1%
06-11-25	Thu	7.11	-0.01	14.94k	-0.1%
04-11-25	Tue	7.12	-0.26	27.1k	-3.5%
03-11-25	Mon	7.38	0.22	38.92k	3.1%
31-10-25	Fri	7.16	0.26	43.01k	3.8%
30-10-25	Thu	6.9	-0.15	42.41k	-2.1%
29-10-25	Wed	7.05	-0.16	118.47k	-2.2%
28-10-25	Tue	7.21	-0.15	9.16k	-2.0%
27-10-25	Mon	7.36	-0.07	17.79k	-0.9%
24-10-25	Fri	7.43	0.18	2.91k	2.5%
23-10-25	Thu	7.25	0.01	24.41k	0.1%
21-10-25	Tue	7.24	-0.27	19.95k	-3.6%
20-10-25	Mon	7.51	0.37	49.2k	4.9%
17-10-25	Fri	7.89	-0.38	82.82k	-4.8%
16-10-25	Thu	7.52	0.35	28.42k	4.9%
15-10-25	Wed	7.17	-0.16	19.01k	-2.2%
14-10-25	Tue	7.33	-0.04	17.95k	-0.5%
13-10-25	Mon	7.37	0.06	10.51k	0.8%
10-10-25	Fri	7.31	-0.12	31.78k	-1.6%
09-10-25	Thu	7.43	-0.26	34.63k	-3.4%
08-10-25	Wed	7.69	-0.33	42.27k	-4.1%
07-10-25	Tue	8.02	-0.02	25.74k	-0.2%
06-10-25	Mon	8.04	-0.18	26.4k	-2.2%
03-10-25	Fri	8.22	0.11	39.7k	1.4%
01-10-25	Wed	8.11	0.11	54.16k	1.4%
30-09-25	Tue	8	0.38	142.54k	5.0%
29-09-25	Mon	7.62	0.36	81.89k	5.0%
26-09-25	Fri	7.26	0	7.92k	0.0%
25-09-25	Thu	7.26	-0.19	22.58k	-2.6%
24-09-25	Wed	7.45	-0.4	109.77k	-5.1%
23-09-25	Tue	7.85	-0.41	73k	-5.0%
22-09-25	Mon	8.26	0.39	121.44k	5.0%
19-09-25	Fri	7.87	0.37	79.06k	4.9%
18-09-25	Thu	7.5	0.35	94.27k	4.9%
17-09-25	Wed	7.15	0.11	46.2k	1.6%
16-09-25	Tue	7.04	0.2	56.92k	2.9%
15-09-25	Mon	6.84	0.32	47.27k	4.9%
12-09-25	Fri	6.52	0.31	97.53k	5.0%
11-09-25	Thu	6.21	0.06	24.89k	1.0%
10-09-25	Wed	6.15	-0.17	11.23k	-2.7%
09-09-25	Tue	6.32	0.06	9.32k	1.0%
08-09-25	Mon	6.26	-0.14	10.23k	-2.2%
05-09-25	Fri	6.4	0.21	15.71k	3.4%
04-09-25	Thu	6.19	0.23	23.91k	3.9%
03-09-25	Wed	5.96	-0.25	50.03k	-4.0%
02-09-25	Tue	6.21	0.06	11.21k	1.0%
01-09-25	Mon	6.15	-0.31	34.97k	-4.8%
29-08-25	Fri	6.46	-0.18	15.96k	-2.7%
28-08-25	Thu	6.64	0.25	27k	3.9%
26-08-25	Tue	6.39	-0.21	10.4k	-3.2%