Madhusudan Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Madhusudan Industries Ltd		MCap (aprox) 19.3 Crores	Symbol : 515059	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	-2.7%	-5.3%	-16.3%	21.2%	-10.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	35.99	0.15	4	0.4%
23-09-26	Wed	35.84	-0.11	1.71k	-0.3%	Data Update : 7 PM
22-09-26	Tue	35.95	0.95	331	2.7%	24-09-26 : 35.99
21-09-26	Mon	35	-0.89	169	-2.5%
18-09-26	Fri	35.89	1.31	200	3.8%	Compared to  :  15-09-26 34.06
17-09-26	Thu	34.58	0.58	811	1.7%
16-09-26	Wed	34	-0.06	404	-0.2%	7 Days %
15-09-26	Tue	34.06	-1.54	1.62k	-4.3%	5.7%
11-09-26	Fri	35.6	-0.75	402	-2.1%
10-09-26	Thu	36.35	0.96	269	2.7%	Compared to  :  24-08-26 37
09-09-26	Wed	35.39	-1.61	517	-4.4%
08-09-26	Tue	37	0.05	53	0.1%	1 Month %
07-09-26	Mon	36.95	0.85	530	2.4%	-2.7%
04-09-26	Fri	36.1	-0.63	265	-1.7%	.
03-09-26	Thu	36.73		100	0.0%	Compared to  :  24-07-26 38
02-09-26	Wed
01-09-26	Tue	36.73	0.76	200	2.1%	2 Months %
31-08-26	Mon	35.97	0.43	1.48k	1.2%	-5.3%
28-08-26	Fri	35.54	-1.1	1.94k	-3.0%
27-08-26	Thu	36.64	1.14	2.2k	3.2%	Compared to  :  24-06-26 42.98
26-08-26	Wed	35.5	0.4	2.16k	1.1%
25-08-26	Tue	35.1	-1.9	1.02k	-5.1%	3 Months %
24-08-26	Mon	37	1.01	1.11k	2.8%	-16.3%
21-08-26	Fri	35.99	0.24	2.71k	0.7%
20-08-26	Thu	35.75	1.84	1.17k	5.4%	Compared to  :  24-03-26 29.7
19-08-26	Wed	33.91	-2.26	3.07k	-6.2%
18-08-26	Tue	36.17		3.5k	4.4%	6 Months %
17-08-26	Mon					21.2%
14-08-26	Fri	34.64	-1.2	263	-3.3%
13-08-26	Thu	35.84	1.84	335	5.4%	Compared to  :  24-09-25 40.19
12-08-26	Wed	34	-2.41	5.33k	-6.6%
11-08-26	Tue	36.41	1.91	16.08k	5.5%	1 year %
10-08-26	Mon	34.5	0.5	6.07k	1.5%	-10.5%
07-08-26	Fri	34	-1.93	6.98k	-5.4%
06-08-26	Thu	35.93	-0.51	852	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	36.44	2.44	474	7.2%
04-08-26	Tue	34	-0.47	272	-1.4%
03-08-26	Mon	34.47	-1.08	304	-3.0%
31-07-26	Fri	35.55	-0.06	483	-0.2%
30-07-26	Thu	35.61	-2.89	198	-7.5%
29-07-26	Wed	38.5	1.15	331	3.1%
28-07-26	Tue	37.35	-1.62	349	-4.2%
27-07-26	Mon	38.97	0.97	166	2.6%
24-07-26	Fri	38	0	157	0.0%
23-07-26	Thu	38	0	29	0.0%
22-07-26	Wed	38	2.02	129	5.6%
21-07-26	Tue	35.98	0	270	0.0%
20-07-26	Mon	35.98	-0.92	141	-2.5%
17-07-26	Fri	36.9	1.76	281	5.0%
16-07-26	Thu	35.14	-0.04	131	-0.1%
15-07-26	Wed	35.18	-2.03	651	-5.5%
14-07-26	Tue	37.21	-1.53	329	-3.9%
13-07-26	Mon	38.74	1.45	709	3.9%
10-07-26	Fri	37.29	-4.77	12.65k	-11.3%
09-07-26	Thu	42.06	1.59	4.31k	3.9%
08-07-26	Wed	40.47	0	851	0.0%
07-07-26	Tue	40.47	-2.03	2.84k	-4.8%
06-07-26	Mon	42.5	-0.48	62	-1.1%
03-07-26	Fri	42.98	0.75	1.18k	1.8%
02-07-26	Thu	42.23	1.22	208	3.0%
01-07-26	Wed	41.01	0.06	6.77k	0.1%
30-06-26	Tue	40.95	-2.14	2.05k	-5.0%
29-06-26	Mon	43.09	0	150	0.0%
25-06-26	Thu	43.09	0.11	2.07k	0.3%
24-06-26	Wed	42.98	-0.52	10.91k	-1.2%
23-06-26	Tue	43.5	1.5	54	3.6%
22-06-26	Mon	42	2	676	5.0%
19-06-26	Fri	40	-1.8	913	-4.3%
18-06-26	Thu	41.8	#N/A	1.25k	-2.5%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	42.89	1.57	584	3.8%
15-06-26	Mon	41.32	1.24	3.23k	3.1%
12-06-26	Fri	40.08	1.73	3.18k	4.5%
11-06-26	Thu	38.35	-3.64	790	-8.7%
10-06-26	Wed	41.99	2.23	250	5.6%
09-06-26	Tue	39.76	0.26	6.06k	0.7%
08-06-26	Mon	39.5	4.41	8	12.6%
05-06-26	Fri	35.09	-3.03	647	-7.9%
04-06-26	Thu	38.12	-1.3	603	-3.3%
03-06-26	Wed	39.42	-0.08	4.3k	-0.2%
02-06-26	Tue	39.5	0.65	839	1.7%
01-06-26	Mon	38.85	-0.8	2.81k	-2.0%
29-05-26	Fri	39.65	-0.05	2	-0.1%
27-05-26	Wed	39.7	-0.2	263	-0.5%
26-05-26	Tue	39.9	0.9	480	2.3%
25-05-26	Mon	39	2.51	4.8k	6.9%
22-05-26	Fri	36.49	-2.27	253	-5.9%
21-05-26	Thu	38.76	3.06	1.73k	8.6%
20-05-26	Wed	35.7	-2.3	3.83k	-6.1%
19-05-26	Tue	38	0.74	217	2.0%
18-05-26	Mon	37.26	0.26	1.47k	0.7%
15-05-26	Fri	37	-0.47	1.14k	-1.3%
14-05-26	Thu	37.47	-0.03	1.09k	-0.1%
13-05-26	Wed	37.5	0.74	1.1k	2.0%
12-05-26	Tue	36.76	-0.03	1.29k	-0.1%
11-05-26	Mon	36.79	-0.04	2.33k	-0.1%
08-05-26	Fri	36.83	0.54	7.89k	1.5%
07-05-26	Thu	36.29	1.53	5.39k	4.4%
06-05-26	Wed	34.76	2.19	997	6.7%
05-05-26	Tue	32.57	-0.5	1.12k	-1.5%
04-05-26	Mon	33.07	0.26	1.89k	0.8%
30-04-26	Thu	32.81	-1.69	999	-4.9%
29-04-26	Wed	34.5	0	1.16k	0.0%
28-04-26	Tue	34.5	0	13	0.0%
27-04-26	Mon	34.5	0.8	16	2.4%
24-04-26	Fri	33.7	1.1	1.04k	3.4%
23-04-26	Thu	32.6	0.54	1.92k	1.7%
22-04-26	Wed	32.06	-2.64	171	-7.6%
21-04-26	Tue	34.7	1.65	303	5.0%
20-04-26	Mon	33.05	-0.99	579	-2.9%
17-04-26	Fri	34.04	-0.95	614	-2.7%
16-04-26	Thu	34.99	0	1.1k	0.0%
15-04-26	Wed	34.99	0.71	938	2.1%
13-04-26	Mon	34.28	-1.42	1.23k	-4.0%
10-04-26	Fri	35.7	0.7	5	2.0%
09-04-26	Thu	35	2.96	2	9.2%
08-04-26	Wed	32.04	-1.46	1.97k	-4.4%
07-04-26	Tue	33.5	1.15	135	3.6%
06-04-26	Mon	32.35	2.5	1.08k	8.4%
02-04-26	Thu	29.85	2.1	421	7.6%
01-04-26	Wed	27.75	2.52	775	10.0%
30-03-26	Mon	25.23	-2.76	3.29k	-9.9%
27-03-26	Fri	27.99	-1.92	1.09k	-6.4%
25-03-26	Wed	29.91	0.21	1.26k	0.7%
24-03-26	Tue	29.7	-0.29	1.18k	-1.0%
23-03-26	Mon	29.99	-0.29	689	-1.0%
20-03-26	Fri	30.28	0.21	9.24k	0.7%
19-03-26	Thu	30.07	-1.99	1.03k	-6.2%
18-03-26	Wed	32.06	1.22	886	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.84	1.84	106	6.3%
26-02-26	Thu	29	-0.23	127	-0.8%
25-02-26	Wed	29.23	-2.13	1.54k	-6.8%
24-02-26	Tue	31.36	1.3	42	4.3%
23-02-26	Mon	30.06	0	12	0.0%
20-02-26	Fri	30.06	0.06	35	0.2%
19-02-26	Thu	30	-1.7	1.06k	-5.4%
18-02-26	Wed	31.7	-0.29	500	-0.9%
17-02-26	Tue	31.99	-0.01	15	0.0%
16-02-26	Mon	32	0.9	2.3k	2.9%
13-02-26	Fri	31.1	-1.39	811	-4.3%
12-02-26	Thu	32.49	1.91	503	6.2%
11-02-26	Wed	30.58	-1.91	3.14k	-5.9%
10-02-26	Tue	32.49	2.69	83	9.0%
09-02-26	Mon	29.8	0	300	0.0%
06-02-26	Fri	29.8	-2.17	789	-6.8%
05-02-26	Thu	31.97	0	751	0.0%
04-02-26	Wed	31.97	1.57	35	5.2%
03-02-26	Tue	30.4	0.4	21	1.3%
02-02-26	Mon	30	0	335	0.0%
01-02-26	Sun	30	-0.09	270	-0.3%
30-01-26	Fri	30.09	2.53	918	9.2%
29-01-26	Thu	27.56	-0.91	111	-3.2%
28-01-26	Wed	28.47	-2.38	2.44k	-7.7%
27-01-26	Tue	30.85	-1.65	1.1k	-5.1%
23-01-26	Fri	32.5	0.27	751	0.8%
22-01-26	Thu	32.23	-2.02	118	-5.9%
21-01-26	Wed	34.25	1.89	109	5.8%
20-01-26	Tue	32.36	-1.39	345	-4.1%
19-01-26	Mon	33.75	0.25	2.79k	0.7%
16-01-26	Fri	33.5	0.06	350	0.2%
14-01-26	Wed	33.44	-2.55	1.12k	-7.1%
13-01-26	Tue	35.99	-0.01	273	0.0%
12-01-26	Mon	36	0	21	0.0%
09-01-26	Fri	36	0	235	0.0%
08-01-26	Thu	36	2	1.43k	5.9%
07-01-26	Wed	34	-0.75	1.3k	-2.2%
06-01-26	Tue	34.75	-0.35	508	-1.0%
05-01-26	Mon	35.1	1.07	246	3.1%
02-01-26	Fri	34.03	-0.53	48	-1.5%
01-01-26	Thu	34.56	-2.91	980	-7.8%
31-12-25	Wed	37.47	4.37	678	13.2%
30-12-25	Tue	33.1	-1.84	387	-5.3%
29-12-25	Mon	34.94	-0.76	348	-2.1%
26-12-25	Fri	35.7	1.2	361	3.5%
24-12-25	Wed	34.5	-1.3	1.26k	-3.6%
23-12-25	Tue	35.8	2.8	571	8.5%
22-12-25	Mon	33	-0.7	471	-2.1%
19-12-25	Fri	33.7	-2.23	896	-6.2%
18-12-25	Thu	35.93	-0.07	14	-0.2%
17-12-25	Wed	36	2.2	69	6.5%
16-12-25	Tue	33.8	0.57	5	1.7%
15-12-25	Mon	33.23	1.24	1.67k	3.9%
12-12-25	Fri	31.99	-1	365	-3.0%
11-12-25	Thu	32.99	0.98	279	3.1%
10-12-25	Wed	32.01	-1.46	673	-4.4%
09-12-25	Tue	33.47	-2.03	859	-5.7%
08-12-25	Mon	35.5	0	31	0.0%
05-12-25	Fri	35.5	-0.15	253	-0.4%
04-12-25	Thu	35.65	0.55	649	1.6%
03-12-25	Wed	35.1	-1.39	33	-3.8%
02-12-25	Tue	36.49	#N/A	306	-1.3%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	36.98	-0.41	2.27k	-1.1%
27-11-25	Thu	37.39	0.89	790	2.4%
26-11-25	Wed	36.5	-1.26	760	-3.3%
25-11-25	Tue	37.76	1.26	514	3.5%
24-11-25	Mon	36.5	0.5	2.56k	1.4%
21-11-25	Fri	36	-0.95	292	-2.6%
20-11-25	Thu	36.95	1.06	520	3.0%
19-11-25	Wed	35.89	-0.77	1.68k	-2.1%
18-11-25	Tue	36.66	1.27	3.45k	3.6%
17-11-25	Mon	35.39	-0.42	453	-1.2%
14-11-25	Fri	35.66	-0.27	343	-0.8%
13-11-25	Thu	36.08	-0.02	266	-0.1%
12-11-25	Wed	36.1	-1.78	2.62k	-4.7%
11-11-25	Tue	37.88	1.05	513	2.9%
10-11-25	Mon	36.83	-1.17	1.31k	-3.1%
07-11-25	Fri	38	-0.97	582	-2.5%
06-11-25	Thu	38.97	0.73	348	1.9%
04-11-25	Tue	38.24	-0.15	2.25k	-0.4%
03-11-25	Mon	38.39	-0.3	3.73k	-0.8%
31-10-25	Fri	38.69	0.44	315	1.2%
30-10-25	Thu	38.25	0.06	1.41k	0.2%
29-10-25	Wed	38.19	-0.52	608	-1.3%
28-10-25	Tue	38.71	0.66	2.42k	1.7%
27-10-25	Mon	38.05	-0.83	644	-2.1%
24-10-25	Fri	38.88	0.18	224	0.5%
23-10-25	Thu	38.7	0.34	81	0.9%
21-10-25	Tue	38.36	0.07	732	0.2%
20-10-25	Mon	38.29	0.3	25	0.8%
17-10-25	Fri	37.99	-0.55	689	-1.4%
16-10-25	Thu	38.54	-0.01	598	0.0%
15-10-25	Wed	38.55	-0.93	3.71k	-2.4%
14-10-25	Tue	39.48	1.05	403	2.7%
13-10-25	Mon	38.43	-0.08	802	-0.2%
10-10-25	Fri	38.51	-0.89	320	-2.3%
09-10-25	Thu	39.4	-1.03	4.18k	-2.5%
08-10-25	Wed	40.43	1.14	255	2.9%
07-10-25	Tue	39.29	-1.15	5.34k	-2.8%
06-10-25	Mon	40.44	1.44	2.39k	3.7%
03-10-25	Fri	39	-1.07	1.49k	-2.7%
01-10-25	Wed	40.07	0.19	150	0.5%
30-09-25	Tue	39.88	-0.33	3.94k	-0.8%
29-09-25	Mon	40.21	-0.79	683	-1.9%
26-09-25	Fri	41	-1.54	705	-3.6%
25-09-25	Thu	42.54	2.35	3.75k	5.8%
24-09-25	Wed	40.19	-2.3	2.25k	-5.4%
23-09-25	Tue	42.49	-1.21	894	-2.8%
22-09-25	Mon	43.7	2.07	224	5.0%