Madhusudan Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Madhusudan Industries Ltd MCap (aprox)
18 Crores		 Symbol :
515059		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.7% 13.5% 16.2% 18.4% -12.9% -25.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 33.7 1.1 1.04k 3.4%
23-04-26 Thu 32.6 0.54 1.92k 1.7% Data Update : 8 PM
22-04-26 Wed 32.06 -2.64 171 -7.6% 24-04-26 : 33.7
21-04-26 Tue 34.7 1.65 303 5.0%
20-04-26 Mon 33.05 -0.99 579 -2.9% Compared to  :
 15-04-26
34.99
17-04-26 Fri 34.04 -0.95 614 -2.7%
16-04-26 Thu 34.99 0 1.1k 0.0% 7 Days %
15-04-26 Wed 34.99 0.71 938 2.1% -3.7%
13-04-26 Mon 34.28 -1.42 1.23k -4.0%  
10-04-26 Fri 35.7 0.7 5 2.0% Compared to  :
 24-03-26
29.7
09-04-26 Thu 35 2.96 2 9.2%
08-04-26 Wed 32.04 -1.46 1.97k -4.4% 1 Month %
07-04-26 Tue 33.5 1.15 135 3.6% 13.5%
06-04-26 Mon 32.35 2.5 1.08k 8.4% .
02-04-26 Thu 29.85 2.1 421 7.6% Compared to  :
 24-02-26
29
01-04-26 Wed 27.75 2.52 775 10.0%
30-03-26 Mon 25.23 -2.76 3.29k -9.9% 2 Months %
27-03-26 Fri 27.99 -1.92 1.09k -6.4% 16.2%
25-03-26 Wed 29.91 0.21 1.26k 0.7%  
24-03-26 Tue 29.7 -0.29 1.18k -1.0% Compared to  :
 23-01-26
28.47
23-03-26 Mon 29.99 -2.07 689 -1.0%
20-03-26 Fri 32.06 -0.24 886 -0.7% 3 Months %
19-03-26 Thu 32.3 0.24 3.24k 7.5% 18.4%
18-03-26 Wed 32.06 0.41 3.49k -8.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
38.71
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -12.9%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
45.03
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -25.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 31.65 0.17 1 0.5%
26-02-26 Thu 31.48 0.64 843 2.1%
25-02-26 Wed 30.84 1.84 106 6.3%
24-02-26 Tue 29 -0.23 127 -0.8%
23-02-26 Mon 29.23 -2.13 1.54k -6.8%
20-02-26 Fri 31.36 1.3 42 4.3%
19-02-26 Thu 30.06 0 12 0.0%
18-02-26 Wed 30.06 0.06 35 0.2%
17-02-26 Tue 30 -1.7 1.06k -5.4%
16-02-26 Mon 31.7 -0.29 500 -0.9%
13-02-26 Fri 31.99 -0.01 15 0.0%
12-02-26 Thu 32 0.9 2.3k 2.9%
11-02-26 Wed 31.1 -1.39 811 -4.3%
10-02-26 Tue 32.49 1.91 503 6.2%
09-02-26 Mon 30.58 -1.91 3.14k -5.9%
06-02-26 Fri 32.49 2.69 83 9.0%
05-02-26 Thu 29.8 0 300 0.0%
04-02-26 Wed 29.8 -2.17 789 -6.8%
03-02-26 Tue 31.97 0 751 0.0%
02-02-26 Mon 31.97 1.57 35 5.2%
01-02-26 Sun 30.4 0.4 21 1.3%
30-01-26 Fri 30 0 335 0.0%
29-01-26 Thu 30 -0.09 270 -0.3%
28-01-26 Wed 30.09 2.53 918 9.2%
27-01-26 Tue 27.56 -0.91 111 -3.2%
23-01-26 Fri 28.47 -2.38 2.44k -7.7%
22-01-26 Thu 30.85 -1.65 1.1k -5.1%
21-01-26 Wed 32.5 0.27 751 0.8%
20-01-26 Tue 32.23 -2.02 118 -5.9%
19-01-26 Mon 34.25 1.89 109 5.8%
16-01-26 Fri 32.36 -1.39 345 -4.1%
14-01-26 Wed 33.75 0.25 2.79k 0.7%
13-01-26 Tue 33.5 0.06 350 0.2%
12-01-26 Mon 33.44 -2.55 1.12k -7.1%
09-01-26 Fri 35.99 -0.01 273 0.0%
08-01-26 Thu 36 0 21 0.0%
07-01-26 Wed 36 0 235 0.0%
06-01-26 Tue 36 2 1.43k 5.9%  
05-01-26 Mon 34 -0.75 1.3k -2.2%  
02-01-26 Fri 34.75 -0.35 508 -1.0%  
01-01-26 Thu 35.1 1.07 246 3.1%  
31-12-25 Wed 34.03 -0.53 48 -1.5%  
30-12-25 Tue 34.56 -2.91 980 -7.8%  
29-12-25 Mon 37.47 4.37 678 13.2%  
26-12-25 Fri 33.1 -1.84 387 -5.3%  
24-12-25 Wed 34.94 -0.76 348 -2.1%  
23-12-25 Tue 35.7 1.2 361 3.5%  
22-12-25 Mon 34.5 -1.3 1.26k -3.6%  
19-12-25 Fri 35.8 2.8 571 8.5%  
18-12-25 Thu 33 -0.7 471 -2.1%  
17-12-25 Wed 33.7 -2.23 896 -6.2%  
16-12-25 Tue 35.93 -0.07 14 -0.2%  
15-12-25 Mon 36 2.2 69 6.5%  
12-12-25 Fri 33.8 0.57 5 1.7%  
11-12-25 Thu 33.23 1.24 1.67k 3.9%  
10-12-25 Wed 31.99 -1 365 -3.0%  
09-12-25 Tue 32.99 0.98 279 3.1%  
08-12-25 Mon 32.01 -1.46 673 -4.4%  
05-12-25 Fri 33.47 -2.03 859 -5.7%  
04-12-25 Thu 35.5 0 31 0.0%  
03-12-25 Wed 35.5 -0.15 253 -0.4%  
02-12-25 Tue 35.65 0.55 649 1.6%  
01-12-25 Mon 35.1 -1.39 33 -3.8%  
28-11-25 Fri 36.49 #N/A 306 -1.3%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 36.98 -0.41 2.27k -1.1%  
25-11-25 Tue 37.39 0.89 790 2.4%  
24-11-25 Mon 36.5 -1.26 760 -3.3%  
21-11-25 Fri 37.76 1.26 514 3.5%  
20-11-25 Thu 36.5 0.5 2.56k 1.4%  
19-11-25 Wed 36 -0.95 292 -2.6%  
18-11-25 Tue 36.95 1.06 520 3.0%  
17-11-25 Mon 35.89 -0.77 1.68k -2.1%  
14-11-25 Fri 36.66 1.27 3.45k 3.6%  
13-11-25 Thu 35.39 -0.27 343 -0.8%  
12-11-25 Wed 35.66 -0.42 453 -1.2%  
11-11-25 Tue 36.08 -0.02 266 -0.1%  
10-11-25 Mon 36.1 -1.78 2.62k -4.7%  
07-11-25 Fri 37.88 1.05 513 2.9%  
06-11-25 Thu 36.83 -1.17 1.31k -3.1%  
04-11-25 Tue 38 -0.97 582 -2.5%  
03-11-25 Mon 38.97 0.73 348 1.9%  
31-10-25 Fri 38.24 -0.15 2.25k -0.4%  
30-10-25 Thu 38.39 -0.3 3.73k -0.8%  
29-10-25 Wed 38.69 0.44 315 1.2%  
28-10-25 Tue 38.25 0.06 1.41k 0.2%  
27-10-25 Mon 38.19 -0.52 608 -1.3%  
24-10-25 Fri 38.71 0.66 2.42k 1.7%  
23-10-25 Thu 38.05 -0.83 644 -2.1%  
21-10-25 Tue 38.88 0.18 224 0.5%  
20-10-25 Mon 38.7 0.34 81 0.9%  
17-10-25 Fri 38.36 0.07 732 0.2%  
16-10-25 Thu 38.29 0.3 25 0.8%  
15-10-25 Wed 37.99 -0.55 689 -1.4%  
14-10-25 Tue 38.54 -0.01 598 0.0%  
13-10-25 Mon 38.55 -0.93 3.71k -2.4%  
10-10-25 Fri 39.48 1.05 403 2.7%  
09-10-25 Thu 38.43 -0.08 802 -0.2%  
08-10-25 Wed 38.51 -0.89 320 -2.3%  
07-10-25 Tue 39.4 -1.03 4.18k -2.5%  
06-10-25 Mon 40.43 1.14 255 2.9%  
03-10-25 Fri 39.29 -1.15 5.34k -2.8%  
01-10-25 Wed 40.44 1.44 2.39k 3.7%  
30-09-25 Tue 39 -1.07 1.49k -2.7%  
29-09-25 Mon 40.07 0.19 150 0.5%  
26-09-25 Fri 39.88 -0.33 3.94k -0.8%  
25-09-25 Thu 40.21 -0.79 683 -1.9%  
24-09-25 Wed 41 -1.54 705 -3.6%  
23-09-25 Tue 42.54 2.35 3.75k 5.8%  
22-09-25 Mon 40.19 -2.3 2.25k -5.4%  
19-09-25 Fri 42.49 -1.21 894 -2.8%  
18-09-25 Thu 43.7 2.07 224 5.0%  
17-09-25 Wed 41.63 0.3 2.71k 0.7%  
16-09-25 Tue 41.33 -0.67 2.4k -1.6%  
15-09-25 Mon 42 2.05 2.26k 5.1%  
12-09-25 Fri 39.95 -0.16 2.99k -0.4%  
11-09-25 Thu 40.11 -1.9 360 -4.5%  
10-09-25 Wed 42.01 0.51 286 1.2%  
09-09-25 Tue 41.5 -1.1 1.93k -2.6%  
08-09-25 Mon 42.6 -1.04 236 -2.4%  
05-09-25 Fri 43.64 -0.06 30 -0.1%  
04-09-25 Thu 43.7 0.95 700 2.2%  
03-09-25 Wed 42.75 -1.23 1.26k -2.8%  
02-09-25 Tue 43.98 1.98 2.21k 4.7%  
01-09-25 Mon 42 -0.1 440 -0.2%  
29-08-25 Fri 42.1 -0.9 103 -2.1%  
28-08-25 Thu 43 0.01 85 0.0%  
26-08-25 Tue 42.99 -0.27 357 -0.6%  
25-08-25 Mon 43.26 0.01 184 0.0%  
22-08-25 Fri 43.25 -0.85 376 -1.9%  
21-08-25 Thu 44.1 -0.64 21 -1.4%  
20-08-25 Wed 44.74 1.99 1.76k 4.7%  
19-08-25 Tue 42.75 0.48 3.71k 1.1%  
18-08-25 Mon 42.27 -1 6.19k -2.3%  
14-08-25 Thu 43.27 -0.73 629 -1.7%  
13-08-25 Wed 44 1.44 106 3.4%  
12-08-25 Tue 42.56 -2.25 423 -5.0%  
11-08-25 Mon 44.81 0 154 0.0%  
08-08-25 Fri 44.81 -0.69 6 -1.5%  
07-08-25 Thu 45.5 0.1 4.03k 0.2%  
06-08-25 Wed 45.4 1.4 196 3.2%  
05-08-25 Tue 44 0.22 3.29k 0.5%  
04-08-25 Mon 43.78 1.55 4.67k 3.7%  
01-08-25 Fri 42.23 -0.27 485 -0.6%  
31-07-25 Thu 42.5 -1.5 204 -3.4%  
30-07-25 Wed 44 2.82 1k 6.8%  
29-07-25 Tue 41.18 -1.27 740 -3.0%  
28-07-25 Mon 42.45 0.43 2.65k 1.0%  
25-07-25 Fri 42.02 -2.03 2.19k -4.6%  
24-07-25 Thu 44.05 -0.79 456 -1.8%  
23-07-25 Wed 44.84 0.26 2.29k 0.6%  
22-07-25 Tue 44.58 0.9 3.06k 2.1%  
21-07-25 Mon 43.68 -2.81 11.7k -6.0%  
18-07-25 Fri 46.49 7.16 30.97k 18.2%  
17-07-25 Thu 39.33 0.1 601 0.3%  
16-07-25 Wed 39.23 -1.36 714 -3.4%  
15-07-25 Tue 40.59 0 153 0.0%  
14-07-25 Mon 40.59 0.97 270 2.4%  
11-07-25 Fri 39.62 -2.23 142 -5.3%  
10-07-25 Thu 41.85 0.4 731 1.0%  
09-07-25 Wed 41.45 1.96 67 5.0%  
08-07-25 Tue 39.49 -0.51 221 -1.3%  
07-07-25 Mon 40 -0.1 100 -0.2%  
04-07-25 Fri 40.1 0.53 1.4k 1.3%  
03-07-25 Thu 39.57 -0.39 9.44k -1.0%  
02-07-25 Wed 39.96 1.44 6.57k 3.7%  
01-07-25 Tue 38.52 -0.78 467 -2.0%  
30-06-25 Mon 39.3 -1.56 206 -3.8%  
27-06-25 Fri 40.86 2.8 1.58k 7.4%  
26-06-25 Thu 38.06 -1.45 574 -3.7%  
25-06-25 Wed 39.51 -0.7 693 -1.7%  
24-06-25 Tue 40.21 1.11 131 2.8%  
23-06-25 Mon 39.1 0 69 0.0%  
20-06-25 Fri 39.1 -0.79 1.16k -2.0%  
19-06-25 Thu 39.89 -1.09 2.42k -2.7%  
18-06-25 Wed 40.98 1.84 898 4.7%  
17-06-25 Tue 39.14 -0.86 1.09k -2.2%  
16-06-25 Mon 40 -0.68 11 -1.6%  
13-06-25 Fri 41.22 -1.22 3.28k -3.0%  
12-06-25 Thu 41.9 0 351 0.0%  
11-06-25 Wed 41.9 0.84 282 2.0%  
10-06-25 Tue 41.06 -0.15 1.13k -0.4%  
09-06-25 Mon 41.21 0.01 1.15k 0.0%  
06-06-25 Fri 41.2 -0.75 2.59k -1.8%  
05-06-25 Thu 41.95 0.74 2.02k 1.8%  
04-06-25 Wed 41.21 -0.69 1.43k -1.6%  
03-06-25 Tue 41.9 -2.08 3.67k -4.7%  
02-06-25 Mon 43.98 1.98 119 4.7%  
30-05-25 Fri 42 -0.5 300 -1.2%  
29-05-25 Thu 42.5 1 1.02k 2.4%  
28-05-25 Wed 41.5 -0.72 2.59k -1.7%  
27-05-25 Tue 42.22 -0.79 2.29k -1.8%  
26-05-25 Mon 43.01 -0.24 699 -0.6%  
23-05-25 Fri 43.25 -1.79 1.76k -4.0%  
22-05-25 Thu 45.04 -0.62 317 -1.4%  
21-05-25 Wed 45.66 0.47 270 1.0%  
20-05-25 Tue 45.19 1.19 237 2.7%  
19-05-25 Mon 44 -0.14 279 -0.3%  
16-05-25 Fri 44.14 -0.26 803 -0.6%  
15-05-25 Thu 44.4 -0.19 753 -0.4%  
14-05-25 Wed 44.59 2.08 291 4.9%  
13-05-25 Tue 42.51 0.9 8 2.2%  
12-05-25 Mon 41.61 1.62 2.57k 4.1%  
09-05-25 Fri 39.99 -3.21 1.23k -7.4%  
08-05-25 Thu 43.2 -0.28 10 -0.6%  
07-05-25 Wed 43.48 4.44 4.24k 11.4%  
06-05-25 Tue 39.04 -3.35 443 -7.9%  
05-05-25 Mon 42.39 -0.4 1.05k -0.9%  
02-05-25 Fri 42.79 1.98 981 4.9%  
30-04-25 Wed 40.81 -2.18 774 -5.1%  
29-04-25 Tue 42.99 -0.75 127 -1.7%  
28-04-25 Mon 43.74 -0.56 116 -1.3%  
25-04-25 Fri 44.3 -0.73 1.16k -1.6%  
24-04-25 Thu 45.03 -0.28 1.41k -0.6%  
23-04-25 Wed 45.31 1.04 1.13k 2.3%