Madhusudan Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Madhusudan Industries Ltd		MCap (aprox) 17 Crores	Symbol : 515059	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	14.8%	-4.4%		-26.4%	-27.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	31.65	0.17	1	0.5%
26-02-26	Thu	31.48	0.64	843	2.1%	Data Update : 8 PM
25-02-26	Wed	30.84	1.84	106	6.3%	27-02-26 : 31.65
24-02-26	Tue	29	-0.23	127	-0.8%
23-02-26	Mon	29.23	-2.13	1.54k	-6.8%	Compared to  :  19-02-26 30.06
20-02-26	Fri	31.36	1.3	42	4.3%
19-02-26	Thu	30.06	0	12	0.0%	7 Days %
18-02-26	Wed	30.06	0.06	35	0.2%	5.3%
17-02-26	Tue	30	-1.7	1.06k	-5.4%
16-02-26	Mon	31.7	-0.29	500	-0.9%	Compared to  :  27-01-26 27.56
13-02-26	Fri	31.99	-0.01	15	0.0%
12-02-26	Thu	32	0.9	2.3k	2.9%	1 Month %
11-02-26	Wed	31.1	-1.39	811	-4.3%	14.8%
10-02-26	Tue	32.49	1.91	503	6.2%	.
09-02-26	Mon	30.58	-1.91	3.14k	-5.9%	Compared to  :  26-12-25 33.1
06-02-26	Fri	32.49	2.69	83	9.0%
05-02-26	Thu	29.8	0	300	0.0%	2 Months %
04-02-26	Wed	29.8	-2.17	789	-6.8%	-4.4%
03-02-26	Tue	31.97	0	751	0.0%
02-02-26	Mon	31.97	1.57	35	5.2%	Compared to  :  27-11-25
01-02-26	Sun	30.4	0.4	21	1.3%
30-01-26	Fri	30	0	335	0.0%	3 Months %
29-01-26	Thu	30	-0.09	270	-0.3%
28-01-26	Wed	30.09	2.53	918	9.2%
27-01-26	Tue	27.56	-0.91	111	-3.2%	Compared to  :  26-08-25 42.99
23-01-26	Fri	28.47	-2.38	2.44k	-7.7%
22-01-26	Thu	30.85	-1.65	1.1k	-5.1%	6 Months %
21-01-26	Wed	32.5	0.27	751	0.8%	-26.4%
20-01-26	Tue	32.23	-2.02	118	-5.9%
19-01-26	Mon	34.25	1.89	109	5.8%	Compared to  :  27-02-25 43.77
16-01-26	Fri	32.36	-1.39	345	-4.1%
14-01-26	Wed	33.75	0.25	2.79k	0.7%	1 year %
13-01-26	Tue	33.5	0.06	350	0.2%	-27.7%
12-01-26	Mon	33.44	-2.55	1.12k	-7.1%
09-01-26	Fri	35.99	-0.01	273	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	36	0	21	0.0%
07-01-26	Wed	36	0	235	0.0%
06-01-26	Tue	36	2	1.43k	5.9%
05-01-26	Mon	34	-0.75	1.3k	-2.2%
02-01-26	Fri	34.75	-0.35	508	-1.0%
01-01-26	Thu	35.1	1.07	246	3.1%
31-12-25	Wed	34.03	-0.53	48	-1.5%
30-12-25	Tue	34.56	-2.91	980	-7.8%
29-12-25	Mon	37.47	4.37	678	13.2%
26-12-25	Fri	33.1	-1.84	387	-5.3%
24-12-25	Wed	34.94	-0.76	348	-2.1%
23-12-25	Tue	35.7	1.2	361	3.5%
22-12-25	Mon	34.5	-1.3	1.26k	-3.6%
19-12-25	Fri	35.8	2.8	571	8.5%
18-12-25	Thu	33	-0.7	471	-2.1%
17-12-25	Wed	33.7	-2.23	896	-6.2%
16-12-25	Tue	35.93	-0.07	14	-0.2%
15-12-25	Mon	36	2.2	69	6.5%
12-12-25	Fri	33.8	0.57	5	1.7%
11-12-25	Thu	33.23	1.24	1.67k	3.9%
10-12-25	Wed	31.99	-1	365	-3.0%
09-12-25	Tue	32.99	0.98	279	3.1%
08-12-25	Mon	32.01	-1.46	673	-4.4%
05-12-25	Fri	33.47	-2.03	859	-5.7%
04-12-25	Thu	35.5	0	31	0.0%
03-12-25	Wed	35.5	-0.15	253	-0.4%
02-12-25	Tue	35.65	0.55	649	1.6%
01-12-25	Mon	35.1	-1.39	33	-3.8%
28-11-25	Fri	36.49		306	-1.3%
27-11-25	Thu
26-11-25	Wed	36.98	-0.41	2.27k	-1.1%
25-11-25	Tue	37.39	0.89	790	2.4%
24-11-25	Mon	36.5	-1.26	760	-3.3%
21-11-25	Fri	37.76	1.26	514	3.5%
20-11-25	Thu	36.5	0.5	2.56k	1.4%
19-11-25	Wed	36	-0.95	292	-2.6%
18-11-25	Tue	36.95	1.06	520	3.0%
17-11-25	Mon	35.89	-0.77	1.68k	-2.1%
14-11-25	Fri	36.66	1.27	3.45k	3.6%
13-11-25	Thu	35.39	-0.27	343	-0.8%
12-11-25	Wed	35.66	-0.42	453	-1.2%
11-11-25	Tue	36.08	-0.02	266	-0.1%
10-11-25	Mon	36.1	-1.78	2.62k	-4.7%
07-11-25	Fri	37.88	1.05	513	2.9%
06-11-25	Thu	36.83	-1.17	1.31k	-3.1%
04-11-25	Tue	38.97	0.73	348	1.9%
03-11-25	Mon	38	-0.97	582	-2.5%
31-10-25	Fri	38.24	-0.15	2.25k	-0.4%
30-10-25	Thu	38.39	-0.3	3.73k	-0.8%
29-10-25	Wed	38.69	0.44	315	1.2%
28-10-25	Tue	38.25	0.06	1.41k	0.2%
27-10-25	Mon	38.19	-0.52	608	-1.3%
24-10-25	Fri	38.71	0.66	2.42k	1.7%
23-10-25	Thu	38.05	-0.83	644	-2.1%
21-10-25	Tue	38.88	0.18	224	0.5%
20-10-25	Mon	38.7	0.34	81	0.9%
17-10-25	Fri	38.29	0.3	25	0.8%
16-10-25	Thu	38.36	0.07	732	0.2%
15-10-25	Wed	37.99	-0.55	689	-1.4%
14-10-25	Tue	38.54	-0.01	598	0.0%
13-10-25	Mon	38.55	-0.93	3.71k	-2.4%
10-10-25	Fri	39.48	1.05	403	2.7%
09-10-25	Thu	38.43	-0.08	802	-0.2%
08-10-25	Wed	38.51	-0.89	320	-2.3%
07-10-25	Tue	39.4	-1.03	4.18k	-2.5%
06-10-25	Mon	40.43	1.14	255	2.9%
03-10-25	Fri	39.29	-1.15	5.34k	-2.8%
01-10-25	Wed	40.44	1.44	2.39k	3.7%
30-09-25	Tue	39	-1.07	1.49k	-2.7%
29-09-25	Mon	40.07	0.19	150	0.5%
26-09-25	Fri	39.88	-0.33	3.94k	-0.8%
25-09-25	Thu	40.21	-0.79	683	-1.9%
24-09-25	Wed	41	-1.54	705	-3.6%
23-09-25	Tue	42.54	2.35	3.75k	5.8%
22-09-25	Mon	42.49	-1.21	894	-2.8%
19-09-25	Fri	40.19	-2.3	2.25k	-5.4%
18-09-25	Thu	43.7	2.07	224	5.0%
17-09-25	Wed	41.63	0.3	2.71k	0.7%
16-09-25	Tue	41.33	-0.67	2.4k	-1.6%
15-09-25	Mon	42	2.05	2.26k	5.1%
12-09-25	Fri	39.95	-0.16	2.99k	-0.4%
11-09-25	Thu	40.11	-1.9	360	-4.5%
10-09-25	Wed	42.01	0.51	286	1.2%
09-09-25	Tue	41.5	-1.1	1.93k	-2.6%
08-09-25	Mon	42.6	-1.04	236	-2.4%
05-09-25	Fri	43.64	-0.06	30	-0.1%
04-09-25	Thu	42.75	-1.23	1.26k	-2.8%
03-09-25	Wed	43.7	0.95	700	2.2%
02-09-25	Tue	43.98	1.98	2.21k	4.7%
01-09-25	Mon	42	-0.1	440	-0.2%
29-08-25	Fri	42.1	-0.9	103	-2.1%
28-08-25	Thu	43	0.01	85	0.0%
26-08-25	Tue	42.99	-0.27	357	-0.6%
25-08-25	Mon	43.26	0.01	184	0.0%
22-08-25	Fri	43.25	-0.85	376	-1.9%
21-08-25	Thu	44.1	-0.64	21	-1.4%
20-08-25	Wed	44.74	1.99	1.76k	4.7%
19-08-25	Tue	42.75	0.48	3.71k	1.1%
18-08-25	Mon	42.27	-1	6.19k	-2.3%
14-08-25	Thu	43.27	-0.73	629	-1.7%
13-08-25	Wed	44	1.44	106	3.4%
12-08-25	Tue	42.56	-2.25	423	-5.0%
11-08-25	Mon	44.81	0	154	0.0%
08-08-25	Fri	44.81	-0.69	6	-1.5%
07-08-25	Thu	45.5	0.1	4.03k	0.2%
06-08-25	Wed	45.4	1.4	196	3.2%
05-08-25	Tue	44	0.22	3.29k	0.5%
04-08-25	Mon	43.78	1.55	4.67k	3.7%
01-08-25	Fri	42.23	-0.27	485	-0.6%
31-07-25	Thu	44	2.82	1k	6.8%
30-07-25	Wed	42.5	-1.5	204	-3.4%
29-07-25	Tue	41.18	-1.27	740	-3.0%
28-07-25	Mon	42.45	0.43	2.65k	1.0%
25-07-25	Fri	42.02	-2.03	2.19k	-4.6%
24-07-25	Thu	44.05	-0.79	456	-1.8%
23-07-25	Wed	44.84	0.26	2.29k	0.6%
22-07-25	Tue	44.58	0.9	3.06k	2.1%
21-07-25	Mon	43.68	-2.81	11.7k	-6.0%
18-07-25	Fri	46.49	7.16	30.97k	18.2%
17-07-25	Thu	39.33	0.1	601	0.3%
16-07-25	Wed	39.23	-1.36	714	-3.4%
15-07-25	Tue	40.59	0	153	0.0%
14-07-25	Mon	40.59	0.97	270	2.4%
11-07-25	Fri	39.62	-2.23	142	-5.3%
10-07-25	Thu	41.85	0.4	731	1.0%
09-07-25	Wed	41.45	1.96	67	5.0%
08-07-25	Tue	39.49	-0.51	221	-1.3%
07-07-25	Mon	40	-0.1	100	-0.2%
04-07-25	Fri	40.1	0.53	1.4k	1.3%
03-07-25	Thu	39.57	-0.39	9.44k	-1.0%
02-07-25	Wed	39.96	1.44	6.57k	3.7%
01-07-25	Tue	38.52	-0.78	467	-2.0%
30-06-25	Mon	39.3	-1.56	206	-3.8%
27-06-25	Fri	40.86	2.8	1.58k	7.4%
26-06-25	Thu	38.06	-1.45	574	-3.7%
25-06-25	Wed	39.51	-0.7	693	-1.7%
24-06-25	Tue	40.21	1.11	131	2.8%
23-06-25	Mon	39.1	0	69	0.0%
20-06-25	Fri	39.1	-0.79	1.16k	-2.0%
19-06-25	Thu	39.89	-1.09	2.42k	-2.7%
18-06-25	Wed	40.98	1.84	898	4.7%
17-06-25	Tue	39.14	-0.86	1.09k	-2.2%
16-06-25	Mon	40	-1.22	3.28k	-3.0%
13-06-25	Fri	41.22	-0.68	11	-1.6%
12-06-25	Thu	41.9	0	351	0.0%
11-06-25	Wed	41.9	0.84	282	2.0%
10-06-25	Tue	41.06	-0.15	1.13k	-0.4%
09-06-25	Mon	41.21	0.01	1.15k	0.0%
06-06-25	Fri	41.95	0.74	2.02k	1.8%
05-06-25	Thu	41.2	-0.75	2.59k	-1.8%
04-06-25	Wed	41.21	-0.69	1.43k	-1.6%
03-06-25	Tue	41.9	-2.08	3.67k	-4.7%
02-06-25	Mon	43.98	1.98	119	4.7%
30-05-25	Fri	42	-0.5	300	-1.2%
29-05-25	Thu	42.5	1	1.02k	2.4%
28-05-25	Wed	41.5	-0.72	2.59k	-1.7%
27-05-25	Tue	43.01	-0.24	699	-0.6%
26-05-25	Mon	42.22	-0.79	2.29k	-1.8%
23-05-25	Fri	43.25	-1.79	1.76k	-4.0%
22-05-25	Thu	45.04	-0.62	317	-1.4%
21-05-25	Wed	45.66	0.47	270	1.0%
20-05-25	Tue	45.19	1.19	237	2.7%
19-05-25	Mon	44	-0.14	279	-0.3%
16-05-25	Fri	44.14	-0.26	803	-0.6%
15-05-25	Thu	44.4	-0.19	753	-0.4%
14-05-25	Wed	42.51	0.9	8	2.2%
13-05-25	Tue	44.59	2.08	291	4.9%
12-05-25	Mon	41.61	1.62	2.57k	4.1%
09-05-25	Fri	39.99	-0.28	10	-0.6%
08-05-25	Thu	43.2	-3.21	1.23k	-7.4%
07-05-25	Wed	43.48	4.44	4.24k	11.4%
06-05-25	Tue	39.04	-3.35	443	-7.9%
05-05-25	Mon	42.39	-0.4	1.05k	-0.9%
02-05-25	Fri	42.79	1.98	981	4.9%
30-04-25	Wed	40.81	-2.18	774	-5.1%
29-04-25	Tue	42.99	-0.75	127	-1.7%
28-04-25	Mon	43.74	-0.56	116	-1.3%
25-04-25	Fri	44.3	-0.73	1.16k	-1.6%
24-04-25	Thu	45.03	-0.28	1.41k	-0.6%
23-04-25	Wed	44.27	-1.23	328	-2.7%
22-04-25	Tue	45.31	1.04	1.13k	2.3%
21-04-25	Mon	45.5	3.05	1.16k	7.2%
17-04-25	Thu	42.45	-2.55	176	-5.7%
16-04-25	Wed	45	0.2	348	0.4%
15-04-25	Tue	44.8	2.4	778	5.7%
11-04-25	Fri	42.4	1.8	5.72k	4.4%
09-04-25	Wed	40.6	-1.8	339	-4.2%
08-04-25	Tue	42.4	-0.21	213	-0.5%
07-04-25	Mon	42.61	-0.14	769	-0.3%
04-04-25	Fri	42.75	-0.15	42	-0.3%
03-04-25	Thu	42.9	1.87	3.31k	4.6%
02-04-25	Wed	41.03	-0.63	660	-1.5%
01-04-25	Tue	41.66	2.56	7.9k	6.5%
28-03-25	Fri	39.1	-0.14	3.46k	-0.4%
27-03-25	Thu	39.24	-1.31	4.65k	-3.2%
26-03-25	Wed	40.55	-3	9.61k	-6.9%
25-03-25	Tue	43.55	0	6.17k	0.0%
24-03-25	Mon	43.55	0.06	2.34k	0.1%
21-03-25	Fri	43.49	1.55	15.06k	3.7%
20-03-25	Thu	41.94	0.92	3.05k	2.2%
19-03-25	Wed	41.02	0.27	2.37k	0.7%
18-03-25	Tue	40.75	2.2	1.4k	5.7%
17-03-25	Mon	38.55	-2.86	5.72k	-6.9%
13-03-25	Thu	41.3	-4.74	52.1k	-10.3%
12-03-25	Wed	41.41	0.11	172	0.3%
11-03-25	Tue	46.04	1.04	313	2.3%
10-03-25	Mon	45	-3	1.88k	-6.3%
07-03-25	Fri	48	1.36	1.26k	2.9%
06-03-25	Thu	46.64	-1.87	687	-3.9%
05-03-25	Wed	48.51	1.51	3k	3.2%
04-03-25	Tue	47	1.93	511	4.3%
03-03-25	Mon	45.07	-0.57	793	-1.2%
28-02-25	Fri	45.64	1.87	4.09k	4.3%
27-02-25	Thu	43.77	-3.23	1.68k	-6.9%
25-02-25	Tue	47	-1.69	1.04k	-3.5%