Madhusudan Masala Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Madhusudan Masala Limited		MCap (aprox)	Symbol : MADHUSUDAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	0.3%	13.1%	14.8%	27.3%	1.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	155	-0.35	11k	-0.2%
27-05-26	Wed	155.35	3.3	8k	2.2%	Data Update : 8 PM
26-05-26	Tue	152.05	-14.95	27k	-9.0%	29-05-26 : 155
25-05-26	Mon	167	1.75	8k	1.1%
22-05-26	Fri	165.25	1.15	14k	0.7%	Compared to  :  19-05-26 160.5
21-05-26	Thu	164.1	-3.85	4k	-2.3%
20-05-26	Wed	167.95	7.45	10k	4.6%	7 Days %
19-05-26	Tue	160.5	3.9	10k	2.5%	-3.4%
18-05-26	Mon	156.6	-13.15	19k	-7.7%
15-05-26	Fri	169.75	-0.75	3k	-0.4%	Compared to  :  29-04-26 154.5
14-05-26	Thu	170.5	6	35k	3.6%
13-05-26	Wed	164.5	1	1k	0.6%	1 Month %
12-05-26	Tue	163.5	-0.85	24k	-0.5%	0.3%
11-05-26	Mon	164.35	4.35	33k	2.7%	.
08-05-26	Fri	160	2	20k	1.3%	Compared to  :  30-03-26 137
07-05-26	Thu	158		10k	0.9%
06-05-26	Wed					2 Months %
05-05-26	Tue	156.55	0	1k	0.0%	13.1%
04-05-26	Mon	156.55	5.3	12k	3.5%
30-04-26	Thu	151.25	-3.25	12k	-2.1%	Compared to  :  27-02-26 135
29-04-26	Wed	154.5	0.5	15k	0.3%
28-04-26	Tue	154	1.3	3k	0.9%	3 Months %
27-04-26	Mon	152.7	9.6	19k	6.7%	14.8%
24-04-26	Fri	143.1		16k	0.1%
23-04-26	Thu					Compared to  :  28-11-25 121.8
22-04-26	Wed	143	-11.75	28k	-7.6%
21-04-26	Tue	154.75	5.75	10k	3.9%	6 Months %
20-04-26	Mon	149	-2.3	10k	-1.5%	27.3%
17-04-26	Fri	151.3	-1.75	2k	-1.1%
16-04-26	Thu	153.05	-1.95	10k	-1.3%	Compared to  :  29-05-25 153.25
15-04-26	Wed	155	-1.45	1k	-0.9%
13-04-26	Mon	156.45	0.8	2k	0.5%	1 year %
10-04-26	Fri	155.65	0.7	19k	0.5%	1.1%
09-04-26	Thu	154.95	-3.05	5k	-1.9%
08-04-26	Wed	158	8.8	18k	5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	149.2	3.65	8k	2.5%
06-04-26	Mon	145.55	-2.2	70k	-1.5%
02-04-26	Thu	147.75	3.8	12k	2.6%
01-04-26	Wed	143.95	6.95	3k	5.1%
30-03-26	Mon	137	-2	22k	-1.4%
27-03-26	Fri	139	4	12k	3.0%
25-03-26	Wed	135	-5	9k	-3.6%
24-03-26	Tue	140	3.9	7k	2.9%
23-03-26	Mon	136.1	-4.5	8k	-3.2%
20-03-26	Fri	140.6	0.6	2k	0.4%
19-03-26	Thu	140	0.05	8k	0.0%
18-03-26	Wed	139.95	4.95	20k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	135	5	6k	3.9%
26-02-26	Thu	130	-1.5	16k	-1.1%
25-02-26	Wed	131.5	-2.35	6k	-1.8%
24-02-26	Tue	133.85	1.85	12k	1.4%
23-02-26	Mon	132	0	3k	0.0%
20-02-26	Fri	132	-1	6k	-0.8%
19-02-26	Thu	133	1.75	5k	1.3%
18-02-26	Wed	131.25	-3.75	1k	-2.8%
17-02-26	Tue	135	-1.4	4k	-1.0%
16-02-26	Mon	136.4	0.4	11k	0.3%
13-02-26	Fri	136	-1	1k	-0.7%
12-02-26	Thu	137	3.9	23k	2.9%
11-02-26	Wed	133.1	-1.9	7k	-1.4%
10-02-26	Tue	135	-3.15	2k	-2.3%
09-02-26	Mon	138.15	0.25	7k	0.2%
06-02-26	Fri	137.9	3.9	9k	2.9%
05-02-26	Thu	134	1	10k	0.8%
04-02-26	Wed	133	-1.6	6k	-1.2%
03-02-26	Tue	134.6	-1.65	9k	-1.2%
02-02-26	Mon	136.25	3.25	26k	2.4%
01-02-26	Sun	133	1	10k	0.8%
30-01-26	Fri	132	-1.05	1k	-0.8%
29-01-26	Thu	133.05	2.05	12k	1.6%
28-01-26	Wed	131	-1.9	24k	-1.4%
27-01-26	Tue	132.9	0.9	14k	0.7%
23-01-26	Fri	132	9	50k	7.3%
22-01-26	Thu	123	-8.15	12k	-6.2%
21-01-26	Wed	131.15	1.45	27k	1.1%
20-01-26	Tue	129.7	14.25	19k	12.3%
19-01-26	Mon	115.45	-14.05	28k	-10.8%
16-01-26	Fri	129.5	-0.95	3k	-0.7%
14-01-26	Wed	130.45	0.5	13k	0.4%
13-01-26	Tue	129.95	-0.5	1k	-0.4%
12-01-26	Mon	130.45	3.25	19k	2.6%
09-01-26	Fri	127.2	-5.3	3k	-4.0%
08-01-26	Thu	132.5	-2.5	5k	-1.9%
07-01-26	Wed	135	5.5	9k	4.2%
06-01-26	Tue	129.5	#N/A	7k	-1.5%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	131.45	-0.25	9k	-0.2%
01-01-26	Thu	131.7	-1.4	5k	-1.1%
31-12-25	Wed	133.1	1.1	10k	0.8%
30-12-25	Tue	132	-2	21k	-1.5%
29-12-25	Mon	134	0.8	6k	0.6%
26-12-25	Fri	133.2	-0.9	4k	-0.7%
24-12-25	Wed	134.1	-0.4	8k	-0.3%
23-12-25	Tue	134.5	2.9	19k	2.2%
22-12-25	Mon	131.6	-0.85	3k	-0.6%
19-12-25	Fri	132.45	4.05	22k	3.2%
18-12-25	Thu	128.4	2	20k	1.6%
17-12-25	Wed	126.4	-4.3	36k	-3.3%
16-12-25	Tue	130.7	2.6	21k	2.0%
15-12-25	Mon	128.1	0.5	14k	0.4%
12-12-25	Fri	127.6	9.4	29k	8.0%
11-12-25	Thu	118.2	-5.2	2k	-4.2%
10-12-25	Wed	123.4	-3.1	20k	-2.5%
09-12-25	Tue	126.5	1.9	11k	1.5%
08-12-25	Mon	124.6	9.45	21k	8.2%
05-12-25	Fri	115.15	-0.7	7k	-0.6%
04-12-25	Thu	115.85	-2.35	13k	-2.0%
03-12-25	Wed	118.2	0.05	4k	0.0%
02-12-25	Tue	118.15	-2.85	1k	-2.4%
01-12-25	Mon	121	-0.8	1k	-0.7%
28-11-25	Fri	121.8	-1.95	5k	-1.6%
27-11-25	Thu	123.75	6.75	7k	5.8%
26-11-25	Wed	117	-8.85	11k	-7.0%
25-11-25	Tue	125.85	1.05	12k	0.8%
24-11-25	Mon	124.8	3.2	17k	2.6%
21-11-25	Fri	121.6	0.5	18k	0.4%
20-11-25	Thu	121.1	12.15	41k	11.2%
19-11-25	Wed	108.95	-4.4	51k	-3.9%
18-11-25	Tue	113.35	#N/A	89k	-11.1%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	127.5	2.55	4k	2.0%
13-11-25	Thu	124.95	0.45	8k	0.4%
12-11-25	Wed	124.5	-5.5	14k	-4.2%
11-11-25	Tue	130	4.05	5k	3.2%
10-11-25	Mon	125.95	-4.95	6k	-3.8%
07-11-25	Fri	130.9	4.3	3k	3.4%
06-11-25	Thu	126.6	-4	10k	-3.1%
04-11-25	Tue	130.6	-5.9	37k	-4.3%
03-11-25	Mon	136.5	-2.35	3k	-1.7%
31-10-25	Fri	138.85	0	2k	0.0%
30-10-25	Thu	138.85	2.85	6k	2.1%
29-10-25	Wed	136	1	4k	0.7%
28-10-25	Tue	135	1	2k	0.7%
27-10-25	Mon	134	-0.6	2k	-0.4%
24-10-25	Fri	134.6	1.55	11k	1.2%
23-10-25	Thu	133.05	0.5	6k	0.4%
21-10-25	Tue	132.55	2.55	6k	2.0%
20-10-25	Mon	130	-3	15k	-2.3%
17-10-25	Fri	133	-2.5	6k	-1.8%
16-10-25	Thu	135.5	-4.55	15k	-3.2%
15-10-25	Wed	140.05	2.05	10k	1.5%
14-10-25	Tue	138	-2	5k	-1.4%
13-10-25	Mon	140	1.55	3k	1.1%
10-10-25	Fri	138.45	0.4	9k	0.3%
09-10-25	Thu	138.05	-1.95	8k	-1.4%
08-10-25	Wed	140	-2.85	6k	-2.0%
07-10-25	Tue	142.85	-4.1	5k	-2.8%
06-10-25	Mon	146.95	8.95	5k	6.5%
03-10-25	Fri	138	-4.65	1k	-3.3%
01-10-25	Wed	142.65	3.65	2k	2.6%
30-09-25	Tue	139	-5.95	9k	-4.1%
29-09-25	Mon	144.95	1.6	5k	1.1%
26-09-25	Fri	143.35	4.35	13k	3.1%
25-09-25	Thu	139	-3	1k	-2.1%
24-09-25	Wed	142	0.35	10k	0.2%
23-09-25	Tue	141.65	0	1k	0.0%
22-09-25	Mon	141.65	0.3	15k	0.2%
19-09-25	Fri	141.35	0.35	49k	0.2%
18-09-25	Thu	141	-1.2	6k	-0.8%
17-09-25	Wed	142.2	-0.6	4k	-0.4%
16-09-25	Tue	142.8	-4.9	7k	-3.3%
15-09-25	Mon	147.7	-5.3	15k	-3.5%
12-09-25	Fri	153	2.95	8k	2.0%
11-09-25	Thu	150.05	0.05	8k	0.0%
10-09-25	Wed	150	2.3	8k	1.6%
09-09-25	Tue	147.7	2.7	17k	1.9%
08-09-25	Mon	145	-8	11k	-5.2%
05-09-25	Fri	153	2.5	10k	1.7%
04-09-25	Thu	150.5	12	52k	8.7%
03-09-25	Wed	138.5	2.7	7k	2.0%
02-09-25	Tue	135.8	-2.2	6k	-1.6%
01-09-25	Mon	138	-3	2k	-2.1%
29-08-25	Fri	141	-1.95	5k	-1.4%
28-08-25	Thu	142.95	5.85	8k	4.3%
26-08-25	Tue	137.1	-3.85	4k	-2.7%
25-08-25	Mon	140.95	1.95	5k	1.4%
22-08-25	Fri	139	-2	9k	-1.4%
21-08-25	Thu	141	3.6	5k	2.6%
20-08-25	Wed	137.4	-0.5	7k	-0.4%
19-08-25	Tue	137.9	1.1	4k	0.8%
18-08-25	Mon	136.8	-3.2	3k	-2.3%
14-08-25	Thu	140	4.15	3k	3.1%
13-08-25	Wed	135.85	-0.45	3k	-0.3%
12-08-25	Tue	136.3	-3.7	5k	-2.6%
11-08-25	Mon	140	-0.55	7k	-0.4%
08-08-25	Fri	140.55	-0.65	7k	-0.5%
07-08-25	Thu	141.2	-0.75	1k	-0.5%
06-08-25	Wed	141.95	-1.45	5k	-1.0%
05-08-25	Tue	143.4	2.4	11k	1.7%
04-08-25	Mon	141	1.15	10k	0.8%
01-08-25	Fri	139.85	3.1	19k	2.3%
31-07-25	Thu	136.75	-8.25	100k	-5.7%
30-07-25	Wed	145	-0.1	4k	-0.1%
29-07-25	Tue	145.1	-0.9	20k	-0.6%
28-07-25	Mon	146	0.5	8k	0.3%
25-07-25	Fri	145.5	3.3	3k	2.3%
24-07-25	Thu	142.2	-5.7	31k	-3.9%
23-07-25	Wed	147.9	-2.1	4k	-1.4%
22-07-25	Tue	150	-0.5	1k	-0.3%
21-07-25	Mon	150.5	1.5	17k	1.0%
18-07-25	Fri	149	0.5	6k	0.3%
17-07-25	Thu	148.5	2.05	11k	1.4%
16-07-25	Wed	149	-0.5	4k	-0.3%
15-07-25	Tue	146.95	-0.15	7k	-0.1%
14-07-25	Mon	147.1	-0.05	15k	0.0%
11-07-25	Fri	147.15	-3.75	8k	-2.5%
10-07-25	Thu	150.9	3.8	6k	2.6%
09-07-25	Wed	147.1	-1.5	2k	-1.0%
08-07-25	Tue	148.6	-0.8	6k	-0.5%
07-07-25	Mon	149.4	0.35	3k	0.2%
04-07-25	Fri	149.05	-0.1	10k	-0.1%
03-07-25	Thu	149.15	-1.85	4k	-1.2%
02-07-25	Wed	151	2	11k	1.3%
01-07-25	Tue	149	0.5	4k	0.3%
30-06-25	Mon	148.5	0.35	13k	0.2%
27-06-25	Fri	148.15	-0.4	12k	-0.3%
26-06-25	Thu	148.55	#N/A	18k	-0.3%
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	149	0.05	1k	0.0%
23-06-25	Mon	148.95	0	8k	0.0%
20-06-25	Fri	148.95	-0.05	9k	0.0%
19-06-25	Thu	149	0.75	2k	0.5%
18-06-25	Wed	148.25	-3.25	7k	-2.1%
17-06-25	Tue	151.5	0.5	3k	0.3%
16-06-25	Mon	151	-0.15	4k	-0.1%
13-06-25	Fri	151.15	-3	14k	-1.9%
12-06-25	Thu	154.15	-4.25	23k	-2.7%
11-06-25	Wed	158.4	7.4	18k	4.9%
10-06-25	Tue	151	1.75	4k	1.2%
09-06-25	Mon	149.25	1.25	8k	0.8%
06-06-25	Fri	148	-0.4	12k	-0.3%
05-06-25	Thu	148.4	-1	19k	-0.7%
04-06-25	Wed	149.4	-6.8	54k	-4.4%
03-06-25	Tue	156.2	-3.3	23k	-2.1%
02-06-25	Mon	159.5	4.4	17k	2.8%
30-05-25	Fri	155.1	1.85	27k	1.2%
29-05-25	Thu	153.25	-3.3	21k	-2.1%
28-05-25	Wed	156.55	-5.7	20k	-3.5%
27-05-25	Tue	162.25	-21.65	108k	-11.8%