Madhusudan Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Madhusudan Securities Ltd		MCap (aprox) 39.6 Crores	Symbol : 511000	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-6.7%	10.3%	9.0%	-11.9%	-29.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	16.8	-0.62	8.63k	-3.6%
22-10-26	Thu	17.42	-1.07	5.71k	-5.8%	Data Update : 7 PM
21-10-26	Wed	18.49	0.19	1.89k	1.0%	23-10-26 : 16.8
19-10-26	Mon	18.3	-0.38	400	-2.0%
16-10-26	Fri	18.68	1.28	291	7.4%	Compared to  :  13-10-26 17.17
15-10-26	Thu	17.4	-0.46	1.27k	-2.6%
14-10-26	Wed	17.86	0.69	624	4.0%	7 Days %
13-10-26	Tue	17.17	-0.41	9.39k	-2.3%	-2.2%
12-10-26	Mon	17.58	-0.32	20.47k	-1.8%
09-10-26	Fri	17.9	-0.1	2.24k	-0.6%	Compared to  :  23-09-26 18
08-10-26	Thu	18	-0.38	8.4k	-2.1%
07-10-26	Wed	18.38	0.29	4.59k	1.6%	1 Month %
06-10-26	Tue	18.09	-0.29	14.64k	-1.6%	-6.7%
05-10-26	Mon	18.38	0.21	211	1.2%	.
01-10-26	Thu	18.17	0	111	0.0%	Compared to  :  24-08-26 15.23
30-09-26	Wed	18.17	-0.73	4.58k	-3.9%
29-09-26	Tue	18.9	0.38	1.73k	2.1%	2 Months %
28-09-26	Mon	18.52	0.44	9.22k	2.4%	10.3%
25-09-26	Fri	18.08	0.06	16.26k	0.3%
24-09-26	Thu	18.02	0.02	6.81k	0.1%	Compared to  :  23-07-26 15.41
23-09-26	Wed	18	-0.1	3.51k	-0.6%
22-09-26	Tue	18.1	0.25	9.05k	1.4%	3 Months %
21-09-26	Mon	17.85	0.34	11.81k	1.9%	9.0%
18-09-26	Fri	17.51	0.25	954	1.4%
17-09-26	Thu	17.26	0.24	943	1.4%	Compared to  :  23-04-26 19.08
16-09-26	Wed	17.02	-0.49	18.06k	-2.8%
15-09-26	Tue	17.51	-0.4	14.14k	-2.2%	6 Months %
11-09-26	Fri	17.91	-0.09	658	-0.5%	-11.9%
10-09-26	Thu	18	-0.01	29.5k	-0.1%
09-09-26	Wed	18.01	0.58	420.94k	3.3%	Compared to  :  23-10-25 23.94
08-09-26	Tue	17.43	-0.42	5.37k	-2.4%
07-09-26	Mon	17.85	-0.19	20.14k	-1.1%	1 year %
04-09-26	Fri	18.04	0.63	6.65k	3.6%	-29.8%
03-09-26	Thu	17.41	0.35	5.3k	2.1%
02-09-26	Wed	17.06	-0.44	74.96k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	17.5	-0.75	8.79k	-4.1%
31-08-26	Mon	18.25	0.2	18.11k	1.1%
28-08-26	Fri	18.05	0.39	68.34k	2.2%
27-08-26	Thu	17.66	0.36	140.34k	2.1%
26-08-26	Wed	17.3	0.57	167.03k	3.4%
25-08-26	Tue	16.73	1.5	201.17k	9.8%
24-08-26	Mon	15.23	-0.69	2.12k	-4.3%
21-08-26	Fri	15.92	-0.02	1.87k	-0.1%
20-08-26	Thu	15.94	0.08	224	0.5%
19-08-26	Wed	15.86	0.36	121	2.3%
18-08-26	Tue	15.5	-0.05	11.76k	-0.3%
17-08-26	Mon	15.55	-0.39	26.23k	-2.4%
14-08-26	Fri	15.94		231	1.0%
13-08-26	Thu
12-08-26	Wed	15.78	0.28	1.73k	1.8%
11-08-26	Tue	15.5	-0.49	1.42k	-3.1%
10-08-26	Mon	15.99	0.15	903	0.9%
07-08-26	Fri	15.84	-0.05	2.13k	-0.3%
06-08-26	Thu	15.89	0.24	967	1.5%
05-08-26	Wed	15.65	0	101	0.0%
04-08-26	Tue	15.65	-0.33	1.52k	-2.1%
03-08-26	Mon	15.98	-0.01	1.06k	-0.1%
31-07-26	Fri	15.99	0.01	671	0.1%
30-07-26	Thu	15.98	0.1	1.12k	0.6%
29-07-26	Wed	15.88	-0.65	5.24k	-3.9%
28-07-26	Tue	16.53	-0.26	357	-1.5%
27-07-26	Mon	16.79	-0.82	2.27k	-4.7%
24-07-26	Fri	17.61	2.2	10.86k	14.3%
23-07-26	Thu	15.41	-0.88	196	-5.4%
22-07-26	Wed	16.29	0.34	100	2.1%
21-07-26	Tue	15.95	-0.05	3.66k	-0.3%
20-07-26	Mon	16	-0.9	4.87k	-5.3%
17-07-26	Fri	16.9	-0.13	914	-0.8%
16-07-26	Thu	17.03	-0.76	1.72k	-4.3%
15-07-26	Wed	17.79	0.79	214	4.6%
14-07-26	Tue	17	0.38	10.86k	2.3%
13-07-26	Mon	16.62	0.51	3.76k	3.2%
10-07-26	Fri	16.11	-0.79	8.14k	-4.7%
09-07-26	Thu	16.9	-0.26	11.55k	-1.5%
08-07-26	Wed	17.16	-0.28	3.13k	-1.6%
07-07-26	Tue	17.44	0.34	92	2.0%
06-07-26	Mon	17.1	-0.29	1.29k	-1.7%
03-07-26	Fri	17.39	-0.29	367	-1.6%
02-07-26	Thu	17.68	0.19	1.27k	1.1%
01-07-26	Wed	17.49	0.2	4.16k	1.2%
30-06-26	Tue	17.29	0.3	4.97k	1.8%
29-06-26	Mon	16.99	-0.71	7.39k	-4.0%
25-06-26	Thu	17.7	0.46	152	2.7%
24-06-26	Wed	17.24	-0.3	13.26k	-1.7%
23-06-26	Tue	17.54	0.44	2.87k	2.6%
22-06-26	Mon	17.1	-0.17	5.12k	-1.0%
19-06-26	Fri	17.27	-0.58	410	-3.2%
18-06-26	Thu	17.85	0	2	0.0%
17-06-26	Wed	17.85	-0.06	1.16k	-0.3%
16-06-26	Tue	17.91	0.2	30	1.1%
15-06-26	Mon	17.71	0.41	2.16k	2.4%
12-06-26	Fri	17.3	-0.3	2.87k	-1.7%
11-06-26	Thu	17.6	-0.31	246	-1.7%
10-06-26	Wed	17.91	-0.12	571	-0.7%
09-06-26	Tue	18.03	0.36	475	2.0%
08-06-26	Mon	17.67	-0.74	627	-4.0%
05-06-26	Fri	18.41	0.6	3.74k	3.4%
04-06-26	Thu	17.81	-0.19	432	-1.1%
03-06-26	Wed	18	-0.01	697	-0.1%
02-06-26	Tue	18.01	-0.06	1.61k	-0.3%
01-06-26	Mon	18.07	0.43	1.61k	2.4%
29-05-26	Fri	17.64	-0.47	11.71k	-2.6%
27-05-26	Wed	18.11	-0.61	14.57k	-3.3%
26-05-26	Tue	18.72	-0.81	27.74k	-4.1%
25-05-26	Mon	19.53	0.56	2.25k	3.0%
22-05-26	Fri	18.97	-1.13	1.67k	-5.6%
21-05-26	Thu	20.1	0.65	1.06k	3.3%
20-05-26	Wed	19.45	0	161	0.0%
19-05-26	Tue	19.45	0.95	322	5.1%
18-05-26	Mon	18.5	-0.17	1.15k	-0.9%
15-05-26	Fri	18.67	0.06	4.25k	0.3%
14-05-26	Thu	18.61	0.29	1.27k	1.6%
13-05-26	Wed	18.32	-0.81	5.21k	-4.2%
12-05-26	Tue	19.13	-0.85	2.22k	-4.3%
11-05-26	Mon	19.98	-0.07	502	-0.3%
08-05-26	Fri	20.05	0.53	15.77k	2.7%
07-05-26	Thu	19.52	0	1.1k	0.0%
06-05-26	Wed	19.52	-0.08	466	-0.4%
05-05-26	Tue	19.6	0.62	1	3.3%
04-05-26	Mon	18.98	-0.82	3.96k	-4.1%
30-04-26	Thu	19.8	0.11	2.64k	0.6%
29-04-26	Wed	19.69	0.39	126	2.0%
28-04-26	Tue	19.3	-0.35	2.17k	-1.8%
27-04-26	Mon	19.65	0.55	4.48k	2.9%
24-04-26	Fri	19.1	0.02	109	0.1%
23-04-26	Thu	19.08	-0.33	1.58k	-1.7%
22-04-26	Wed	19.41	0.29	3.2k	1.5%
21-04-26	Tue	19.12	-0.12	4.28k	-0.6%
20-04-26	Mon	19.24	-0.63	8.52k	-3.2%
17-04-26	Fri	19.87	0.63	2.55k	3.3%
16-04-26	Thu	19.24	-0.49	134	-2.5%
15-04-26	Wed	19.73	0.72	1.03k	3.8%
13-04-26	Mon	19.01	0.01	250	0.1%
10-04-26	Fri	19	-0.26	421	-1.3%
09-04-26	Thu	19.26	-0.29	1.23k	-1.5%
08-04-26	Wed	19.55	-0.15	1.49k	-0.8%
07-04-26	Tue	19.7	0.7	2.03k	3.7%
06-04-26	Mon	19	-0.23	856	-1.2%
02-04-26	Thu	19.23	-2.27	1.49k	-10.6%
01-04-26	Wed	21.5	3.5	2.23k	19.4%
30-03-26	Mon	18	-0.85	8.25k	-4.5%
27-03-26	Fri	18.85	-0.34	36.65k	-1.8%
25-03-26	Wed	19.19	1.1	808	6.1%
24-03-26	Tue	18.09	0.04	7.84k	0.2%
23-03-26	Mon	18.05	-0.41	1.56k	-2.2%
20-03-26	Fri	18.46	-0.09	792	-0.5%
19-03-26	Thu	18.55	-0.74	12.76k	-3.8%
18-03-26	Wed	19.29	-0.86	1.11k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.15	-0.2	2.93k	-1.0%
26-02-26	Thu	20.35	-0.69	2.44k	-3.3%
25-02-26	Wed	21.04	0.74	2.84k	3.6%
24-02-26	Tue	20.3	-0.7	1.76k	-3.3%
23-02-26	Mon	21	0.03	220.75k	0.1%
20-02-26	Fri	20.97	1.06	27.12k	5.3%
19-02-26	Thu	19.91	-0.15	4.08k	-0.7%
18-02-26	Wed	20.06	0.01	26.67k	0.0%
17-02-26	Tue	20.05	-0.15	11.4k	-0.7%
16-02-26	Mon	20.2	-0.68	2.73k	-3.3%
13-02-26	Fri	20.88	0	109	0.0%
12-02-26	Thu	20.88	0.1	297	0.5%
11-02-26	Wed	20.78	-0.3	2.4k	-1.4%
10-02-26	Tue	21.08	0.04	50	0.2%
09-02-26	Mon	21.04	1.04	994	5.2%
06-02-26	Fri	20	-0.49	5.54k	-2.4%
05-02-26	Thu	20.49	1.31	2.48k	6.8%
04-02-26	Wed	19.18	-1.32	177	-6.4%
03-02-26	Tue	20.5	0.6	1.85k	3.0%
02-02-26	Mon	19.9	0.06	3.6k	0.3%
01-02-26	Sun	19.84	-0.88	9.69k	-4.2%
30-01-26	Fri	20.72	0.6	1.34k	3.0%
29-01-26	Thu	20.12	-2.25	9.8k	-10.1%
28-01-26	Wed	22.37	0.48	2.23k	2.2%
27-01-26	Tue	21.89	0.89	564	4.2%
23-01-26	Fri	21	-0.08	2.22k	-0.4%
22-01-26	Thu	21.08	-1.58	4.44k	-7.0%
21-01-26	Wed	22.66	0.42	1.7k	1.9%
20-01-26	Tue	22.24	0.4	886	1.8%
19-01-26	Mon	21.84	0.94	1.45k	4.5%
16-01-26	Fri	20.9	-0.8	8.51k	-3.7%
14-01-26	Wed	21.7	-0.53	3.31k	-2.4%
13-01-26	Tue	22.23	-0.89	541	-3.8%
12-01-26	Mon	23.12	-1.38	776	-5.6%
09-01-26	Fri	24.5	0.5	861	2.1%
08-01-26	Thu	24	-0.55	1.1k	-2.2%
07-01-26	Wed	24.55	-0.28	4.43k	-1.1%
06-01-26	Tue	24.83	0.5	531	2.1%
05-01-26	Mon	24.33	-1.51	2.97k	-5.8%
02-01-26	Fri	25.84	0.74	1.67k	2.9%
01-01-26	Thu	25.1	0.11	1.03k	0.4%
31-12-25	Wed	24.99	1.06	4.03k	4.4%
30-12-25	Tue	23.93	1.43	13.82k	6.4%
29-12-25	Mon	22.5	-0.19	1.26k	-0.8%
26-12-25	Fri	22.69	0.08	1.2k	0.4%
24-12-25	Wed	22.61	-0.9	1.72k	-3.8%
23-12-25	Tue	23.51	0.44	4.07k	1.9%
22-12-25	Mon	23.07	-1.13	7.74k	-4.7%
19-12-25	Fri	24.2	1.66	21.39k	7.4%
18-12-25	Thu	22.54	-2.27	4.55k	-9.1%
17-12-25	Wed	24.81	0.51	235	2.1%
16-12-25	Tue	24.3	-1.55	6.21k	-6.0%
15-12-25	Mon	25.85	0.29	3.31k	1.1%
12-12-25	Fri	25.56	0	4.05k	0.0%
11-12-25	Thu	26.51	-0.95	756	-3.6%
10-12-25	Wed	26.51	0.51	6.19k	2.0%
09-12-25	Tue	26	-0.3	1.14k	-1.1%
08-12-25	Mon	26.3	-0.58	1k	-2.2%
05-12-25	Fri	26.88	-0.21	1.88k	-0.8%
04-12-25	Thu	27.09	1.19	6.48k	4.6%
03-12-25	Wed	25.9	-0.14	2.37k	-0.5%
02-12-25	Tue	26.04	0.83	2.24k	3.3%
01-12-25	Mon	25.21	-0.79	234	-3.0%
28-11-25	Fri	26	0.39	1.74k	1.5%
27-11-25	Thu	25.61	-0.41	109	-1.6%
26-11-25	Wed	26.02	0.02	3.28k	0.1%
25-11-25	Tue	26	-0.03	1.55k	-0.1%
24-11-25	Mon	26.03	0.01	4.27k	0.0%
21-11-25	Fri	26.02	-0.12	7.34k	-0.5%
20-11-25	Thu	26.14	-0.07	2.8k	-0.3%
19-11-25	Wed	26.21	0.64	20.83k	2.5%
18-11-25	Tue	25.57	-0.41	5.33k	-1.6%
17-11-25	Mon	25.98	0.32	3.11k	1.2%
14-11-25	Fri	25.66	-0.45	17.91k	-1.7%
13-11-25	Thu	26.11	0.71	73.31k	2.8%
12-11-25	Wed	25.4	1.61	22.65k	6.8%
11-11-25	Tue	23.79	0.01	2.65k	0.0%
10-11-25	Mon	23.78	-1.21	3.76k	-4.8%
07-11-25	Fri	24.99	-0.62	22.02k	-2.4%
06-11-25	Thu	25.61	0.6	7.55k	2.4%
04-11-25	Tue	25.01	-0.6	12.72k	-2.3%
03-11-25	Mon	25.61	0.63	4.83k	2.5%
31-10-25	Fri	24.98	-0.66	19.56k	-2.6%
30-10-25	Thu	25.64	1.08	21.52k	4.4%
29-10-25	Wed	24.56	0.09	61.7k	0.4%
28-10-25	Tue	24.47	0.16	9.15k	0.7%
27-10-25	Mon	24.31	-0.33	4.15k	-1.3%
24-10-25	Fri	24.64	0.7	26.63k	2.9%
23-10-25	Thu	23.94	-0.63	843	-2.6%
21-10-25	Tue	24.57	-0.78	13.85k	-3.1%
20-10-25	Mon	25.35	0.04	31.9k	0.2%