Madhuveer Com 18 Network Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Madhuveer Com 18 Network Ltd		MCap (aprox) 1197.6 Crores	Symbol : 531910	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	36.0%	-4.4%	10.7%	24.3%	38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	235	4.6	58.7k	2.0%
22-09-26	Tue	230.4	-4.7	10.52k	-2.0%	Data Update : 7 PM
21-09-26	Mon	235.1	4.6	69.81k	2.0%	23-09-26 : 235
18-09-26	Fri	230.5	4.5	54.02k	2.0%
17-09-26	Thu	226	4.4	65.51k	2.0%	Compared to  :  11-09-26 221.7
16-09-26	Wed	221.6	4.3	142.99k	2.0%
15-09-26	Tue	217.3	-4.4	755	-2.0%	7 Days %
11-09-26	Fri	221.7	-4.5	726	-2.0%	6.0%
10-09-26	Thu	226.2	3.95	109.17k	1.8%
09-09-26	Wed	222.25	0.4	174.98k	0.2%	Compared to  :  24-08-26 172.8
08-09-26	Tue	221.85	10.55	82.38k	5.0%
07-09-26	Mon	211.3	10.05	169.51k	5.0%	1 Month %
04-09-26	Fri	201.25	9.55	58.75k	5.0%	36.0%
03-09-26	Thu	191.7	9.1	151.2k	5.0%	.
02-09-26	Wed	182.6	1	74.39k	0.6%	Compared to  :  23-07-26 245.8
01-09-26	Tue	181.6	1.5	58.65k	0.8%
31-08-26	Mon	180.1	1.75	37.61k	1.0%	2 Months %
28-08-26	Fri	178.35	2.3	46.9k	1.3%	-4.4%
27-08-26	Thu	176.05	1.05	34.74k	0.6%
26-08-26	Wed	175	1	37.52k	0.6%	Compared to  :  23-06-26 212.2
25-08-26	Tue	174	1.2	55.29k	0.7%
24-08-26	Mon	172.8	0.1	35.7k	0.1%	3 Months %
21-08-26	Fri	172.7	2.05	49.29k	1.2%	10.7%
20-08-26	Thu	170.65	1.45	18.2k	0.9%
19-08-26	Wed	169.2	0.1	65.7k	0.1%	Compared to  :  23-03-26 189.05
18-08-26	Tue	169.1	2.25	49.22k	1.3%
17-08-26	Mon	166.85	4.15	139.24k	2.6%	6 Months %
14-08-26	Fri	162.7	0.8	64.01k	0.5%	24.3%
13-08-26	Thu	161.9	0.4	81.19k	0.2%
12-08-26	Wed	161.5	6.3	270.05k	4.1%	Compared to  :  23-09-25 169.35
11-08-26	Tue	155.2	-0.1	184.77k	-0.1%
10-08-26	Mon	155.3	0	118.55k	0.0%	1 year %
07-08-26	Fri	155.3	-153.95	191.48k	-49.8%	38.8%
06-08-26	Thu	309.25	7.6	142.65k	2.5%
05-08-26	Wed	301.65	13.9	580.83k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	287.75	22.9	82.48k	8.6%
03-08-26	Mon	264.85	17.85	41.27k	7.2%
31-07-26	Fri	247	-0.85	3.27k	-0.3%
30-07-26	Thu	247.85	7.65	3.9k	3.2%
29-07-26	Wed	240.2	-6.9	4.25k	-2.8%
28-07-26	Tue	247.1	-7.55	4k	-3.0%
27-07-26	Mon	254.65	1.2	6.98k	0.5%
24-07-26	Fri	253.45	7.65	2.85k	3.1%
23-07-26	Thu	245.8	-10	6.8k	-3.9%
22-07-26	Wed	255.8	0.5	10.46k	0.2%
21-07-26	Tue	255.3	3.55	29.8k	1.4%
20-07-26	Mon	251.75	0.2	68.52k	0.1%
17-07-26	Fri	251.55	41.9	102.34k	20.0%
16-07-26	Thu	209.65	5.95	10.28k	2.9%
15-07-26	Wed	203.7	-7.3	3.66k	-3.5%
14-07-26	Tue	211	-2.2	292	-1.0%
13-07-26	Mon	213.2	-1.35	1.17k	-0.6%
10-07-26	Fri	214.55	1.6	358	0.8%
09-07-26	Thu	212.95	5	2.54k	2.4%
08-07-26	Wed	207.95	-5.35	1.79k	-2.5%
07-07-26	Tue	213.3	12.25	10.99k	6.1%
06-07-26	Mon	201.05	-12.1	15.52k	-5.7%
03-07-26	Fri	213.15	4	2.79k	1.9%
02-07-26	Thu	209.15	4.55	2.65k	2.2%
01-07-26	Wed	204.6	-5.6	4.22k	-2.7%
30-06-26	Tue	210.2	0.2	1.15k	0.1%
29-06-26	Mon	210	-5.9	1.67k	-2.7%
25-06-26	Thu	215.9	-2.5	2.28k	-1.1%
24-06-26	Wed	218.4	6.2	1.09k	2.9%
23-06-26	Tue	212.2	0.55	14.75k	0.3%
22-06-26	Mon	211.65	-3.3	6.27k	-1.5%
19-06-26	Fri	214.95	-6.4	2.15k	-2.9%
18-06-26	Thu	221.35	1.55	1.64k	0.7%
17-06-26	Wed	219.8	1	46.16k	0.5%
16-06-26	Tue	218.8	-11.15	4k	-4.8%
15-06-26	Mon	229.95	5.45	3.81k	2.4%
12-06-26	Fri	224.5	15.15	3.57k	7.2%
11-06-26	Thu	209.35	0.15	508	0.1%
10-06-26	Wed	209.2	-1.5	588	-0.7%
09-06-26	Tue	210.7	-7.35	2.06k	-3.4%
08-06-26	Mon	218.05	-1.95	696	-0.9%
05-06-26	Fri	220	4.85	3.85k	2.3%
04-06-26	Thu	215.15	-6.1	272	-2.8%
03-06-26	Wed	221.25	1.45	28.97k	0.7%
02-06-26	Tue	219.8	-0.2	3.08k	-0.1%
01-06-26	Mon	220	3.1	1.29k	1.4%
29-05-26	Fri	216.9	-9.15	6.19k	-4.0%
27-05-26	Wed	226.05	4.15	3.24k	1.9%
26-05-26	Tue	221.9	-15.9	4.2k	-6.7%
25-05-26	Mon	237.8	-11.4	9.99k	-4.6%
22-05-26	Fri	249.2	12.3	1.04k	5.2%
21-05-26	Thu	236.9	-9.9	1.38k	-4.0%
20-05-26	Wed	246.8	-6.15	10.53k	-2.4%
19-05-26	Tue	252.95	1.7	14.85k	0.7%
18-05-26	Mon	251.25	-4.75	4.52k	-1.9%
15-05-26	Fri	256	4.45	6.58k	1.8%
14-05-26	Thu	251.55	1.15	1.12k	0.5%
13-05-26	Wed	250.4	0.4	32.34k	0.2%
12-05-26	Tue	250	5.95	10.33k	2.4%
11-05-26	Mon	244.05	-10.9	909	-4.3%
08-05-26	Fri	254.95	3.7	19.62k	1.5%
07-05-26	Thu	251.25	11	50.53k	4.6%
06-05-26	Wed	240.25	2.2	28.33k	0.9%
05-05-26	Tue	238.05	2.8	2.25k	1.2%
04-05-26	Mon	235.25	2.35	1.62k	1.0%
30-04-26	Thu	232.9	0.55	2.4k	0.2%
29-04-26	Wed	232.35	-9.65	2.98k	-4.0%
28-04-26	Tue	242	-5.75	7.48k	-2.3%
27-04-26	Mon	247.75	3.15	22.29k	1.3%
24-04-26	Fri	244.6	0.7	12.82k	0.3%
23-04-26	Thu	243.9	2.05	16.77k	0.8%
22-04-26	Wed	241.85	0.65	17.99k	0.3%
21-04-26	Tue	241.2	-1.95	14.52k	-0.8%
20-04-26	Mon	243.15	8.85	19.03k	3.8%
17-04-26	Fri	234.3	-2.25	15.36k	-1.0%
16-04-26	Thu	236.55	-6	3.71k	-2.5%
15-04-26	Wed	242.55	-0.35	21.54k	-0.1%
13-04-26	Mon	242.9	18.95	19.39k	8.5%
10-04-26	Fri	223.95	3.6	10.56k	1.6%
09-04-26	Thu	220.35	5.25	45.32k	2.4%
08-04-26	Wed	215.1	0	4.19k	0.0%
07-04-26	Tue	215.1	13.95	38.1k	6.9%
06-04-26	Mon	201.15	11.25	8.37k	5.9%
02-04-26	Thu	189.9	-4.4	11.84k	-2.3%
01-04-26	Wed	194.3	9.25	35.16k	5.0%
30-03-26	Mon	185.05	-9.7	229	-5.0%
27-03-26	Fri	194.75	-10.25	261	-5.0%
25-03-26	Wed	205	7.5	20.86k	3.8%
24-03-26	Tue	197.5	8.45	10.93k	4.5%
23-03-26	Mon	189.05	-9.95	1.81k	-5.0%
20-03-26	Fri	199	-4	29.55k	-2.0%
19-03-26	Thu	203	0	204	0.0%
18-03-26	Wed	203	-50.85	21.82k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	253.85	-1.9	654	-0.7%
26-02-26	Thu	255.75	5.75	48	2.3%
25-02-26	Wed	250	2	26.21k	0.8%
24-02-26	Tue	248	-11	122	-4.2%
23-02-26	Mon	259	4	349	1.6%
20-02-26	Fri	255	-7.6	56.5k	-2.9%
19-02-26	Thu	262.6	-2.4	10.97k	-0.9%
18-02-26	Wed	265	-7.85	23.87k	-2.9%
17-02-26	Tue	272.85	10.45	702	4.0%
16-02-26	Mon	262.4	2.4	1.78k	0.9%
13-02-26	Fri	260	-4.85	11	-1.8%
12-02-26	Thu	264.85	-4.4	339	-1.6%
11-02-26	Wed	269.25	7.6	311	2.9%
10-02-26	Tue	261.65	-2.35	865	-0.9%
09-02-26	Mon	264	4	1.8k	1.5%
06-02-26	Fri	260	-7.45	194	-2.8%
05-02-26	Thu	267.45	-2.55	36.86k	-0.9%
04-02-26	Wed	270	-1.95	1.47k	-0.7%
03-02-26	Tue	271.95	7.95	4.39k	3.0%
02-02-26	Mon	264	-9.75	918	-3.6%
01-02-26	Sun	273.75	8.75	1.64k	3.3%
30-01-26	Fri	265	10	3.89k	3.9%
29-01-26	Thu	255	-5.95	1.79k	-2.3%
28-01-26	Wed	260.95	5.45	4.88k	2.1%
27-01-26	Tue	255.5	-13.2	1.15k	-4.9%
23-01-26	Fri	268.7	-0.65	3.08k	-0.2%
22-01-26	Thu	269.35	4.3	1.3k	1.6%
21-01-26	Wed	265.05	-7.95	1.91k	-2.9%
20-01-26	Tue	273	1.8	27.37k	0.7%
19-01-26	Mon	271.2	-7.5	999	-2.7%
16-01-26	Fri	278.7	6.95	1.3k	2.6%
14-01-26	Wed	271.75	3.05	849	1.1%
13-01-26	Tue	268.7	-9.25	3.91k	-3.3%
12-01-26	Mon	277.95	-3.05	21.23k	-1.1%
09-01-26	Fri	281	0.45	49.71k	0.2%
08-01-26	Thu	280.55	13.35	78.78k	5.0%
07-01-26	Wed	267.2	-14.05	9.82k	-5.0%
06-01-26	Tue	281.25	7.05	34.4k	2.6%
05-01-26	Mon	274.2	4	65.79k	1.5%
02-01-26	Fri	270.2	10.45	46.35k	4.0%
01-01-26	Thu	259.75	0.6	48.76k	0.2%
31-12-25	Wed	259.15	31.45	81.86k	13.8%
30-12-25	Tue	227.7	27.8	139.19k	13.9%
29-12-25	Mon	199.9	-3.5	690	-1.7%
26-12-25	Fri	203.4	-10.8	13.73k	-5.0%
24-12-25	Wed	214.2	4.55	17.79k	2.2%
23-12-25	Tue	209.65	-1.85	175.24k	-0.9%
22-12-25	Mon	211.5	9.5	35.67k	4.7%
19-12-25	Fri	202	1.75	4.87k	0.9%
18-12-25	Thu	200.25	-1.2	3.69k	-0.6%
17-12-25	Wed	201.45	-5.55	6.56k	-2.7%
16-12-25	Tue	207	-3.9	5.74k	-1.8%
15-12-25	Mon	210.9	11.2	54k	5.6%
12-12-25	Fri	199.7	0	10.8k	0.0%
11-12-25	Thu	199.7	-3.15	2.5k	-1.6%
10-12-25	Wed	202.85	-2.25	3.93k	-1.1%
09-12-25	Tue	205.1	1.1	10.06k	0.5%
08-12-25	Mon	204	-1.3	25.63k	-0.6%
05-12-25	Fri	205.3	3.7	27	1.8%
04-12-25	Thu	201.6	-3.05	12.58k	-1.5%
03-12-25	Wed	204.65	-5.25	10.14k	-2.5%
02-12-25	Tue	209.9	6.65	47.27k	3.3%
01-12-25	Mon	203.25	-0.25	36.54k	-0.1%
28-11-25	Fri	203.5	-2.7	17.22k	-1.3%
27-11-25	Thu	206.2	-3.5	44.08k	-1.7%
26-11-25	Wed	209.7	-2.3	30.76k	-1.1%
25-11-25	Tue	212	-7.3	31.22k	-3.3%
24-11-25	Mon	219.3	5.6	29.64k	2.6%
21-11-25	Fri	213.7	12.15	35.41k	6.0%
20-11-25	Thu	201.55	0.5	17.13k	0.2%
19-11-25	Wed	201.05	7.85	59.89k	4.1%
18-11-25	Tue	193.2	-5.8	19.08k	-2.9%
17-11-25	Mon	199	1.3	34.08k	0.7%
14-11-25	Fri	197.7	-3.95	17.86k	-1.9%
13-11-25	Thu	199.05	-1.35	25.96k	-0.7%
12-11-25	Wed	203	4.45	62.49k	2.2%
11-11-25	Tue	198.55	28	99.53k	16.4%
10-11-25	Mon	170.55	1.75	90.61k	1.0%
07-11-25	Fri	168.8	10.55	64.16k	6.7%
06-11-25	Thu	158.25	-25.95	72.59k	-14.1%
04-11-25	Tue	184.2	0.05	4.92k	0.0%
03-11-25	Mon	184.15	-0.25	18.08k	-0.1%
31-10-25	Fri	184.4	-1.2	87.76k	-0.6%
30-10-25	Thu	185.6	-0.8	17.46k	-0.4%
29-10-25	Wed	186.4	0.35	62.63k	0.2%
28-10-25	Tue	186.05	-3.05	33.88k	-1.6%
27-10-25	Mon	189.1	7.75	86.82k	4.3%
24-10-25	Fri	181.35	-2.95	54.06k	-1.6%
23-10-25	Thu	184.3	1.25	4.85k	0.7%
21-10-25	Tue	183.05	-1.7	75.23k	-0.9%
20-10-25	Mon	184.75	7.25	29.14k	4.1%
17-10-25	Fri	177.5	1.85	57.5k	1.1%
16-10-25	Thu	175.65	-7.8	2.84k	-4.3%
15-10-25	Wed	183.45	5.55	5.97k	3.1%
14-10-25	Tue	177.9	4.05	80.63k	2.3%
13-10-25	Mon	173.85	-6.15	111.89k	-3.4%
10-10-25	Fri	180	-1.55	9.19k	-0.9%
09-10-25	Thu	181.55	9.75	72.94k	5.7%
08-10-25	Wed	171.8	5	102.67k	3.0%
07-10-25	Tue	166.8	12.1	82.53k	7.8%
06-10-25	Mon	154.7	-34.1	159.29k	-18.1%
03-10-25	Fri	188.8	0.35	5.05k	0.2%
01-10-25	Wed	188.45	-1.6	60.31k	-0.8%
30-09-25	Tue	190.05	1.2	21.91k	0.6%
29-09-25	Mon	188.85	1	31.98k	0.5%
26-09-25	Fri	187.85	7.3	108.72k	4.0%
25-09-25	Thu	180.55	2.55	45.99k	1.4%
24-09-25	Wed	178	8.65	101.78k	5.1%
23-09-25	Tue	169.35	6.15	29.07k	3.8%
22-09-25	Mon	163.2	1.6	139.41k	1.0%
19-09-25	Fri	161.6	-40.35	172.41k	-20.0%