Madhya Bharat Agro Products Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Madhya Bharat Agro Products Ltd		MCap (aprox) 7207.3 Crores	Symbol : MBAPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.7%	-70.8%	-69.0%	-68.7%	-59.1%	-61.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	164	2.8	2.11m	1.7%
28-07-26	Tue	161.2	-2.75	1.83m	-1.7%	Data Update : 7 PM
27-07-26	Mon	163.95	15.7	5.23m	10.6%	29-07-26 : 164
24-07-26	Fri	148.25	1.45	855.88k	1.0%
23-07-26	Thu	146.8	7.55	1.96m	5.4%	Compared to  :  20-07-26 145.55
22-07-26	Wed	139.25	-4.5	5m	-3.1%
21-07-26	Tue	143.75	-1.8	3.92m	-1.2%	7 Days %
20-07-26	Mon	145.55	9.35	3.42m	6.9%	12.7%
17-07-26	Fri	136.2	4.6	1.26m	3.5%
16-07-26	Thu	131.6	5.05	3.7m	4.0%	Compared to  :  29-06-26 562.25
15-07-26	Wed	126.55	2.55	962.82k	2.1%
14-07-26	Tue	124	-8.85	1.61m	-6.7%	1 Month %
13-07-26	Mon	132.85	1.6	1.9m	1.2%	-70.8%
10-07-26	Fri	131.25	1.4	963.99k	1.1%	.
09-07-26	Thu	129.85	11.8	2.22m	10.0%	Compared to  :  29-05-26 529.7
08-07-26	Wed	118.05	5.2	1.68m	4.6%
07-07-26	Tue	112.85	-6.55	2.28m	-5.5%	2 Months %
06-07-26	Mon	119.4	-5.75	1.18m	-4.6%	-69.0%
03-07-26	Fri	125.15	-479.15	1.01m	-79.3%
02-07-26	Thu	604.3	11.05	403.33k	1.9%	Compared to  :  29-04-26 524.3
01-07-26	Wed	593.25	31.25	512.05k	5.6%
30-06-26	Tue	562	-0.25	151.75k	0.0%	3 Months %
29-06-26	Mon	562.25	-14.45	323.41k	-2.5%	-68.7%
25-06-26	Thu	576.7	4.2	183.46k	0.7%
24-06-26	Wed	572.5	22.05	237.41k	4.0%	Compared to  :  29-01-26 400.65
23-06-26	Tue	550.45	-5.15	97.18k	-0.9%
22-06-26	Mon	555.6	-7.4	324.23k	-1.3%	6 Months %
19-06-26	Fri	563	-2.9	106.21k	-0.5%	-59.1%
18-06-26	Thu	565.9	2.65	108.68k	0.5%
17-06-26	Wed	563.25	-2.4	105.64k	-0.4%	Compared to  :  29-07-25 429.7
16-06-26	Tue	565.65	-1	186.54k	-0.2%
15-06-26	Mon	566.65	3.35	204.99k	0.6%	1 year %
12-06-26	Fri	563.3	3.8	224.4k	0.7%	-61.8%
11-06-26	Thu	559.5	2.6	164.24k	0.5%
10-06-26	Wed	556.9	3	151.94k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	553.9	7.75	202.1k	1.4%
08-06-26	Mon	546.15	-0.65	143.97k	-0.1%
05-06-26	Fri	546.8	-8.85	241.31k	-1.6%
04-06-26	Thu	555.65	15.9	213.45k	2.9%
03-06-26	Wed	539.75	-3.5	207.69k	-0.6%
02-06-26	Tue	543.25	15.5	171.55k	2.9%
01-06-26	Mon	527.75	-1.95	116.92k	-0.4%
29-05-26	Fri	529.7	1.25	170.82k	0.2%
27-05-26	Wed	528.45	-20	327.67k	-3.6%
26-05-26	Tue	548.45	3.95	215.21k	0.7%
25-05-26	Mon	544.5	13.45	164.62k	2.5%
22-05-26	Fri	531.05	-15.3	176.05k	-2.8%
21-05-26	Thu	546.35	4.8	151.38k	0.9%
20-05-26	Wed	541.55	10.7	181.31k	2.0%
19-05-26	Tue	530.85	4.75	125.71k	0.9%
18-05-26	Mon	526.1	-9.2	114.63k	-1.7%
15-05-26	Fri	535.3	5.35	127.65k	1.0%
14-05-26	Thu	529.95	-5.4	111.22k	-1.0%
13-05-26	Wed	535.35	-12.25	146.96k	-2.2%
12-05-26	Tue	547.6	-2.65	168.46k	-0.5%
11-05-26	Mon	550.25	-23.95	331.4k	-4.2%
08-05-26	Fri	574.2	-2.5	105.13k	-0.4%
07-05-26	Thu	576.7	4.85	221.29k	0.8%
06-05-26	Wed	571.85	8	353.78k	1.4%
05-05-26	Tue	563.85	15.45	452.71k	2.8%
04-05-26	Mon	548.4	22.6	508.25k	4.3%
30-04-26	Thu	525.8	1.5	195.81k	0.3%
29-04-26	Wed	524.3	-2.2	352.85k	-0.4%
28-04-26	Tue	526.5	6.55	324.47k	1.3%
27-04-26	Mon	519.95	13.1	178.65k	2.6%
24-04-26	Fri	506.85	-8.9	100.36k	-1.7%
23-04-26	Thu	515.75	8.2	174.48k	1.6%
22-04-26	Wed	507.55	-0.05	162.46k	0.0%
21-04-26	Tue	507.6	-12.7	165.17k	-2.4%
20-04-26	Mon	520.3	10.75	383.38k	2.1%
17-04-26	Fri	509.55	-38.6	967.44k	-7.0%
16-04-26	Thu	548.15	-0.6	181.77k	-0.1%
15-04-26	Wed	548.75	20.3	306.36k	3.8%
13-04-26	Mon	528.45	4.65	194.76k	0.9%
10-04-26	Fri	523.8	-16.3	140.89k	-3.0%
09-04-26	Thu	540.1	-4.75	181.83k	-0.9%
08-04-26	Wed	544.85	7.95	387.81k	1.5%
07-04-26	Tue	536.9	6.6	147.68k	1.2%
06-04-26	Mon	530.3	-1.45	378.85k	-0.3%
02-04-26	Thu	531.75	26.95	632.61k	5.3%
01-04-26	Wed	504.8	44.35	781.1k	9.6%
30-03-26	Mon	460.45	-0.7	433.44k	-0.2%
27-03-26	Fri	461.15	-4.1	133.13k	-0.9%
25-03-26	Wed	465.25	11.15	297.3k	2.5%
24-03-26	Tue	454.1	12.6	518.2k	2.9%
23-03-26	Mon	441.5	-11.55	330.61k	-2.5%
20-03-26	Fri	453.05	15.8	940.9k	3.6%
19-03-26	Thu	437.25	-12.1	262.17k	-2.7%
18-03-26	Wed	449.35	-12.6	289.92k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	461.95	-1.65	287.47k	-0.4%
26-02-26	Thu	463.6	-1.6	199.01k	-0.3%
25-02-26	Wed	465.2	3.85	221.52k	0.8%
24-02-26	Tue	461.35	2.05	211.08k	0.4%
23-02-26	Mon	459.3	-12.65	349.05k	-2.7%
20-02-26	Fri	471.95	7.15	299.71k	1.5%
19-02-26	Thu	464.8	-15.8	461.36k	-3.3%
18-02-26	Wed	480.6	15.85	392.4k	3.4%
17-02-26	Tue	464.75	-3.2	258.58k	-0.7%
16-02-26	Mon	467.95	3.7	399.05k	0.8%
13-02-26	Fri	464.25	-0.25	528.72k	-0.1%
12-02-26	Thu	464.5	11.95	469.9k	2.6%
11-02-26	Wed	452.55	10.35	711.21k	2.3%
10-02-26	Tue	442.2	8.25	343.16k	1.9%
09-02-26	Mon	433.95	4.05	168.35k	0.9%
06-02-26	Fri	429.9	5.45	100.85k	1.3%
05-02-26	Thu	424.45	8.7	216.67k	2.1%
04-02-26	Wed	415.75	-2.4	124.34k	-0.6%
03-02-26	Tue	418.15	7	130.94k	1.7%
02-02-26	Mon	411.15	1.45	131.28k	0.4%
01-02-26	Sun	409.7	5.9	87.95k	1.5%
30-01-26	Fri	403.8	3.15	139.6k	0.8%
29-01-26	Thu	400.65	-7.6	95.54k	-1.9%
28-01-26	Wed	408.25	-2.85	110.36k	-0.7%
27-01-26	Tue	411.1	6.45	194.95k	1.6%
23-01-26	Fri	404.65	8.2	184.06k	2.1%
22-01-26	Thu	396.45	-3.5	138.06k	-0.9%
21-01-26	Wed	399.95	5.25	114.25k	1.3%
20-01-26	Tue	394.7	-3.8	62.69k	-1.0%
19-01-26	Mon	398.5	3.85	110.84k	1.0%
16-01-26	Fri	394.65	-9.1	121.73k	-2.3%
14-01-26	Wed	403.75	3.3	170.88k	0.8%
13-01-26	Tue	400.45	-17.5	199.72k	-4.2%
12-01-26	Mon	417.95	-28.75	511.77k	-6.4%
09-01-26	Fri	446.7	9.6	276.87k	2.2%
08-01-26	Thu	437.1	3.45	94.25k	0.8%
07-01-26	Wed	433.65	3.85	112.62k	0.9%
06-01-26	Tue	429.8	1.75	64.98k	0.4%
05-01-26	Mon	428.05	6.15	60.58k	1.5%
02-01-26	Fri	421.9	-4	150.93k	-0.9%
01-01-26	Thu	425.9	0.55	113.75k	0.1%
31-12-25	Wed	425.35	12.1	130.61k	2.9%
30-12-25	Tue	413.25	-1.65	72.24k	-0.4%
29-12-25	Mon	414.9	4.95	85.75k	1.2%
26-12-25	Fri	409.95	1.7	42.35k	0.4%
24-12-25	Wed	408.25	6.85	65.63k	1.7%
23-12-25	Tue	401.4	0.05	26.13k	0.0%
22-12-25	Mon	401.35	0.25	40.78k	0.1%
19-12-25	Fri	401.1	-5.55	37.68k	-1.4%
18-12-25	Thu	406.65	1.85	50.34k	0.5%
17-12-25	Wed	404.8	-3.8	28.39k	-0.9%
16-12-25	Tue	408.6	1.7	42.35k	0.4%
15-12-25	Mon	406.9	0.95	40.85k	0.2%
12-12-25	Fri	405.95	8.1	67.42k	2.0%
11-12-25	Thu	397.85	3.95	47.72k	1.0%
10-12-25	Wed	393.9	-13.1	42.44k	-3.2%
09-12-25	Tue	407	3.6	43.65k	0.9%
08-12-25	Mon	403.4	-10.6	71.69k	-2.6%
05-12-25	Fri	414	5.7	111.62k	1.4%
04-12-25	Thu	408.3	4.6	59.55k	1.1%
03-12-25	Wed	403.7	4.5	71.21k	1.1%
02-12-25	Tue	399.2	6.05	45.05k	1.5%
01-12-25	Mon	393.15	-9	38.43k	-2.2%
28-11-25	Fri	402.15	9.85	56.5k	2.5%
27-11-25	Thu	392.3	1.55	57.78k	0.4%
26-11-25	Wed	390.75	-9.1	59.84k	-2.3%
25-11-25	Tue	399.85	-6.8	73.22k	-1.7%
24-11-25	Mon	406.65	-3.3	51.17k	-0.8%
21-11-25	Fri	409.95	-1.1	52.33k	-0.3%
20-11-25	Thu	411.05	5.5	50.7k	1.4%
19-11-25	Wed	405.55	-2.4	43.07k	-0.6%
18-11-25	Tue	407.95	-2.35	41.27k	-0.6%
17-11-25	Mon	410.3	-2.25	44.8k	-0.5%
14-11-25	Fri	412.55	6.85	45.34k	1.7%
13-11-25	Thu	405.7	-10.35	67.92k	-2.5%
12-11-25	Wed	416.05	0.9	64.92k	0.2%
11-11-25	Tue	415.15	-3.7	66.13k	-0.9%
10-11-25	Mon	418.85	5.5	146.77k	1.3%
07-11-25	Fri	413.35	4.85	93.25k	1.2%
06-11-25	Thu	408.5	1.65	60.69k	0.4%
04-11-25	Tue	406.85	-1	105.06k	-0.2%
03-11-25	Mon	407.85	2.75	57.9k	0.7%
31-10-25	Fri	405.1	-3.7	88.8k	-0.9%
30-10-25	Thu	408.8	-1.85	130.02k	-0.5%
29-10-25	Wed	410.65	2.2	145.87k	0.5%
28-10-25	Tue	408.45	-15.1	273.7k	-3.6%
27-10-25	Mon	423.55	-29.05	350.1k	-6.4%
24-10-25	Fri	452.6	-7.15	174.22k	-1.6%
23-10-25	Thu	459.75	12	433.14k	2.7%
21-10-25	Tue	447.75	9.55	248.89k	2.2%
20-10-25	Mon	438.2	7.5	168.77k	1.7%
17-10-25	Fri	430.7	3.35	121.72k	0.8%
16-10-25	Thu	427.35	-3.9	123.47k	-0.9%
15-10-25	Wed	431.25	-8.4	248.55k	-1.9%
14-10-25	Tue	439.65	0.3	143.76k	0.1%
13-10-25	Mon	439.35	-1.3	231.72k	-0.3%
10-10-25	Fri	440.65	14.15	868.87k	3.3%
09-10-25	Thu	426.5	8.8	305.17k	2.1%
08-10-25	Wed	417.7	22.85	173.4k	5.8%
07-10-25	Tue	394.85	6.55	167.63k	1.7%
06-10-25	Mon	388.3	9.6	200.21k	2.5%
03-10-25	Fri	378.7	-7.55	251.77k	-2.0%
01-10-25	Wed	386.25	-22.45	176k	-5.5%
30-09-25	Tue	408.7	-7.7	114.66k	-1.8%
29-09-25	Mon	416.4	-3.45	116.74k	-0.8%
26-09-25	Fri	419.85	-2.65	102.55k	-0.6%
25-09-25	Thu	422.5	-3.55	114.86k	-0.8%
24-09-25	Wed	426.05	-4.15	87.14k	-1.0%
23-09-25	Tue	430.2	0.85	150.06k	0.2%
22-09-25	Mon	429.35	-1.35	165.73k	-0.3%
19-09-25	Fri	430.7	3.65	117.57k	0.9%
18-09-25	Thu	427.05	-3.95	160.43k	-0.9%
17-09-25	Wed	431	8	206.32k	1.9%
16-09-25	Tue	419	12	286.8k	2.9%
15-09-25	Mon	411	0.6	202.6k	0.1%
12-09-25	Fri	410.4	-1.55	162.65k	-0.4%
11-09-25	Thu	411.95	4.55	147.25k	1.1%
10-09-25	Wed	407.4	-8.8	340.32k	-2.1%
09-09-25	Tue	416.2	-4.95	80.4k	-1.2%
08-09-25	Mon	421.15	2.5	121.27k	0.6%
05-09-25	Fri	418.65	3.6	109.57k	0.9%
04-09-25	Thu	415.05	-4.35	104.79k	-1.0%
03-09-25	Wed	419.4	-0.95	129.45k	-0.2%
02-09-25	Tue	420.35	-5.4	131.74k	-1.3%
01-09-25	Mon	425.75	-0.1	192.99k	0.0%
29-08-25	Fri	425.85	-7.3	188.26k	-1.7%
28-08-25	Thu	433.15	-11.35	449.99k	-2.6%
26-08-25	Tue	444.5	5.85	347.83k	1.3%
25-08-25	Mon	438.65	-3.55	175.87k	-0.8%
22-08-25	Fri	442.2	-0.55	204.28k	-0.1%
21-08-25	Thu	442.75	16.9	361.46k	4.0%
20-08-25	Wed	425.85	3.8	128.68k	0.9%
19-08-25	Tue	422.05	1.65	121.22k	0.4%
18-08-25	Mon	420.4	-1.35	110.17k	-0.3%
14-08-25	Thu	421.75	-3.85	144.46k	-0.9%
13-08-25	Wed	425.6	3.2	183.01k	0.8%
12-08-25	Tue	422.4	1.45	203.64k	0.3%
11-08-25	Mon	420.95	-9.7	143.91k	-2.3%
08-08-25	Fri	430.65	-13.3	178.23k	-3.0%
07-08-25	Thu	443.95	2.45	129.69k	0.6%
06-08-25	Wed	441.5	5.85	128.53k	1.3%
05-08-25	Tue	435.65	-10.35	169.03k	-2.3%
04-08-25	Mon	446	-11.2	419.57k	-2.4%
01-08-25	Fri	457.2	30.95	815.32k	7.3%
31-07-25	Thu	426.25	12.75	167.54k	3.1%
30-07-25	Wed	413.5	-16.2	416.69k	-3.8%
29-07-25	Tue	429.7	-4.7	147.84k	-1.1%
28-07-25	Mon	434.4	9.55	318.7k	2.2%
25-07-25	Fri	424.85	-4.85	107.24k	-1.1%
24-07-25	Thu	429.7	-7.2	284.03k	-1.6%