| Madhya Bharat Agro Products Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-08-19 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Madhya Bharat Agro Products Ltd | MCap (aprox) 4706 Crores |
Symbol : MBAPL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 17.4% | 27.9% | 23.7% | 34.7% | 85.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 531.75 | 26.95 | 632.61k | 5.3% | |
| 01-04-26 | Wed | 504.8 | 44.35 | 781.1k | 9.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 460.45 | -0.7 | 433.44k | -0.2% | 02-04-26 : 531.75 |
| 27-03-26 | Fri | 461.15 | -4.1 | 133.13k | -0.9% | |
| 25-03-26 | Wed | 465.25 | 11.15 | 297.3k | 2.5% | Compared to : 20-03-26 453.05 |
| 24-03-26 | Tue | 454.1 | 12.6 | 518.2k | 2.9% | |
| 23-03-26 | Mon | 441.5 | 330.61k | -2.5% | 7 Days % | |
| 20-03-26 | Fri | 453.05 | 15.8 | 289.92k | -0.1% | 17.4% |
| 19-03-26 | Thu | 437.25 | -12.1 | 376.72k | 0.1% | |
| 18-03-26 | Wed | 449.35 | -19.4 | 344.23k | 0.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 415.75 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 27.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 429.8 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 468.75 | -6.7 | 237.67k | -1.4% | 3 Months % |
| 26-02-26 | Thu | 475.45 | 13.5 | 203.54k | 2.9% | 23.7% |
| 25-02-26 | Wed | 461.95 | -1.65 | 287.47k | -0.4% | |
| 24-02-26 | Tue | 463.6 | -1.6 | 199.01k | -0.3% | Compared to : 03-10-25 394.85 |
| 23-02-26 | Mon | 465.2 | 3.85 | 221.52k | 0.8% | |
| 20-02-26 | Fri | 461.35 | 2.05 | 211.08k | 0.4% | 6 Months % |
| 19-02-26 | Thu | 459.3 | -12.65 | 349.05k | -2.7% | 34.7% |
| 18-02-26 | Wed | 471.95 | 7.15 | 299.71k | 1.5% | |
| 17-02-26 | Tue | 464.8 | -15.8 | 461.36k | -3.3% | Compared to : 02-04-25 287.05 |
| 16-02-26 | Mon | 480.6 | 15.85 | 392.4k | 3.4% | |
| 13-02-26 | Fri | 464.75 | -3.2 | 258.58k | -0.7% | 1 year % |
| 12-02-26 | Thu | 467.95 | 3.7 | 399.05k | 0.8% | 85.2% |
| 11-02-26 | Wed | 464.25 | -0.25 | 528.72k | -0.1% | |
| 10-02-26 | Tue | 464.5 | 11.95 | 469.9k | 2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 452.55 | 10.35 | 711.21k | 2.3% | |
| 06-02-26 | Fri | 442.2 | 8.25 | 343.16k | 1.9% | |
| 05-02-26 | Thu | 433.95 | 4.05 | 168.35k | 0.9% | |
| 04-02-26 | Wed | 429.9 | 5.45 | 100.85k | 1.3% | |
| 03-02-26 | Tue | 424.45 | 8.7 | 216.67k | 2.1% | |
| 02-02-26 | Mon | 415.75 | -2.4 | 124.34k | -0.6% | |
| 01-02-26 | Sun | 418.15 | 7 | 130.94k | 1.7% | |
| 30-01-26 | Fri | 411.15 | 1.45 | 131.28k | 0.4% | |
| 29-01-26 | Thu | 409.7 | 5.9 | 87.95k | 1.5% | |
| 28-01-26 | Wed | 403.8 | 3.15 | 139.6k | 0.8% | |
| 27-01-26 | Tue | 400.65 | -7.6 | 95.54k | -1.9% | |
| 23-01-26 | Fri | 408.25 | -2.85 | 110.36k | -0.7% | |
| 22-01-26 | Thu | 411.1 | 6.45 | 194.95k | 1.6% | |
| 21-01-26 | Wed | 404.65 | 8.2 | 184.06k | 2.1% | |
| 20-01-26 | Tue | 396.45 | -3.5 | 138.06k | -0.9% | |
| 19-01-26 | Mon | 399.95 | 5.25 | 114.25k | 1.3% | |
| 16-01-26 | Fri | 394.7 | -3.8 | 62.69k | -1.0% | |
| 14-01-26 | Wed | 398.5 | 3.85 | 110.84k | 1.0% | |
| 13-01-26 | Tue | 394.65 | -9.1 | 121.73k | -2.3% | |
| 12-01-26 | Mon | 403.75 | 3.3 | 170.88k | 0.8% | |
| 09-01-26 | Fri | 400.45 | -17.5 | 199.72k | -4.2% | |
| 08-01-26 | Thu | 417.95 | -28.75 | 511.77k | -6.4% | |
| 07-01-26 | Wed | 446.7 | 9.6 | 276.87k | 2.2% | |
| 06-01-26 | Tue | 437.1 | 3.45 | 94.25k | 0.8% | |
| 05-01-26 | Mon | 433.65 | 3.85 | 112.62k | 0.9% | |
| 02-01-26 | Fri | 429.8 | 1.75 | 64.98k | 0.4% | |
| 01-01-26 | Thu | 428.05 | 6.15 | 60.58k | 1.5% | |
| 31-12-25 | Wed | 421.9 | -4 | 150.93k | -0.9% | |
| 30-12-25 | Tue | 425.9 | 0.55 | 113.75k | 0.1% | |
| 29-12-25 | Mon | 425.35 | 12.1 | 130.61k | 2.9% | |
| 26-12-25 | Fri | 413.25 | -1.65 | 72.24k | -0.4% | |
| 24-12-25 | Wed | 414.9 | 4.95 | 85.75k | 1.2% | |
| 23-12-25 | Tue | 409.95 | 1.7 | 42.35k | 0.4% | |
| 22-12-25 | Mon | 408.25 | 6.85 | 65.63k | 1.7% | |
| 19-12-25 | Fri | 401.4 | 0.05 | 26.13k | 0.0% | |
| 18-12-25 | Thu | 401.35 | 0.25 | 40.78k | 0.1% | |
| 17-12-25 | Wed | 401.1 | -5.55 | 37.68k | -1.4% | |
| 16-12-25 | Tue | 406.65 | 1.85 | 50.34k | 0.5% | |
| 15-12-25 | Mon | 404.8 | -3.8 | 28.39k | -0.9% | |
| 12-12-25 | Fri | 408.6 | 1.7 | 42.35k | 0.4% | |
| 11-12-25 | Thu | 406.9 | 0.95 | 40.85k | 0.2% | |
| 10-12-25 | Wed | 405.95 | 8.1 | 67.42k | 2.0% | |
| 09-12-25 | Tue | 397.85 | 3.95 | 47.72k | 1.0% | |
| 08-12-25 | Mon | 393.9 | -13.1 | 42.44k | -3.2% | |
| 05-12-25 | Fri | 407 | 3.6 | 43.65k | 0.9% | |
| 04-12-25 | Thu | 403.4 | -10.6 | 71.69k | -2.6% | |
| 03-12-25 | Wed | 414 | 5.7 | 111.62k | 1.4% | |
| 02-12-25 | Tue | 408.3 | 4.6 | 59.55k | 1.1% | |
| 01-12-25 | Mon | 403.7 | 4.5 | 71.21k | 1.1% | |
| 28-11-25 | Fri | 399.2 | 6.05 | 45.05k | 1.5% | |
| 27-11-25 | Thu | 393.15 | -9 | 38.43k | -2.2% | |
| 26-11-25 | Wed | 402.15 | 9.85 | 56.5k | 2.5% | |
| 25-11-25 | Tue | 392.3 | 1.55 | 57.78k | 0.4% | |
| 24-11-25 | Mon | 390.75 | -9.1 | 59.84k | -2.3% | |
| 21-11-25 | Fri | 406.65 | -3.3 | 51.17k | -0.8% | |
| 20-11-25 | Thu | 399.85 | -6.8 | 73.22k | -1.7% | |
| 19-11-25 | Wed | 409.95 | -1.1 | 52.33k | -0.3% | |
| 18-11-25 | Tue | 411.05 | 5.5 | 50.7k | 1.4% | |
| 17-11-25 | Mon | 405.55 | -2.4 | 43.07k | -0.6% | |
| 14-11-25 | Fri | 407.95 | -2.35 | 41.27k | -0.6% | |
| 13-11-25 | Thu | 410.3 | -2.25 | 44.8k | -0.5% | |
| 12-11-25 | Wed | 412.55 | 6.85 | 45.34k | 1.7% | |
| 11-11-25 | Tue | 405.7 | -10.35 | 67.92k | -2.5% | |
| 10-11-25 | Mon | 416.05 | 0.9 | 64.92k | 0.2% | |
| 07-11-25 | Fri | 415.15 | -3.7 | 66.13k | -0.9% | |
| 06-11-25 | Thu | 413.35 | 4.85 | 93.25k | 1.2% | |
| 04-11-25 | Tue | 418.85 | 5.5 | 146.77k | 1.3% | |
| 03-11-25 | Mon | 408.5 | 1.65 | 60.69k | 0.4% | |
| 31-10-25 | Fri | 406.85 | -1 | 105.06k | -0.2% | |
| 30-10-25 | Thu | 407.85 | 2.75 | 57.9k | 0.7% | |
| 29-10-25 | Wed | 405.1 | -3.7 | 88.8k | -0.9% | |
| 28-10-25 | Tue | 408.8 | -1.85 | 130.02k | -0.5% | |
| 27-10-25 | Mon | 410.65 | 2.2 | 145.87k | 0.5% | |
| 24-10-25 | Fri | 408.45 | -15.1 | 273.7k | -3.6% | |
| 23-10-25 | Thu | 423.55 | -29.05 | 350.1k | -6.4% | |
| 21-10-25 | Tue | 452.6 | -7.15 | 174.22k | -1.6% | |
| 20-10-25 | Mon | 459.75 | 12 | 433.14k | 2.7% | |
| 17-10-25 | Fri | 447.75 | 9.55 | 248.89k | 2.2% | |
| 16-10-25 | Thu | 438.2 | 7.5 | 168.77k | 1.7% | |
| 15-10-25 | Wed | 430.7 | 3.35 | 121.72k | 0.8% | |
| 14-10-25 | Tue | 427.35 | -3.9 | 123.47k | -0.9% | |
| 13-10-25 | Mon | 431.25 | -8.4 | 248.55k | -1.9% | |
| 10-10-25 | Fri | 439.65 | 0.3 | 143.76k | 0.1% | |
| 09-10-25 | Thu | 440.65 | 14.15 | 868.87k | 3.3% | |
| 08-10-25 | Wed | 439.35 | -1.3 | 231.72k | -0.3% | |
| 07-10-25 | Tue | 426.5 | 8.8 | 305.17k | 2.1% | |
| 06-10-25 | Mon | 417.7 | 22.85 | 173.4k | 5.8% | |
| 03-10-25 | Fri | 394.85 | 6.55 | 167.63k | 1.7% | |
| 01-10-25 | Wed | 388.3 | 9.6 | 200.21k | 2.5% | |
| 30-09-25 | Tue | 378.7 | -7.55 | 251.77k | -2.0% | |
| 29-09-25 | Mon | 386.25 | -22.45 | 176k | -5.5% | |
| 26-09-25 | Fri | 408.7 | -7.7 | 114.66k | -1.8% | |
| 25-09-25 | Thu | 416.4 | -3.45 | 116.74k | -0.8% | |
| 24-09-25 | Wed | 419.85 | -2.65 | 102.55k | -0.6% | |
| 23-09-25 | Tue | 422.5 | -3.55 | 114.86k | -0.8% | |
| 22-09-25 | Mon | 430.2 | 0.85 | 150.06k | 0.2% | |
| 19-09-25 | Fri | 426.05 | -4.15 | 87.14k | -1.0% | |
| 18-09-25 | Thu | 429.35 | -1.35 | 165.73k | -0.3% | |
| 17-09-25 | Wed | 430.7 | 3.65 | 117.57k | 0.9% | |
| 16-09-25 | Tue | 427.05 | -3.95 | 160.43k | -0.9% | |
| 15-09-25 | Mon | 431 | 12 | 286.8k | 2.9% | |
| 12-09-25 | Fri | 419 | 8 | 206.32k | 1.9% | |
| 11-09-25 | Thu | 411 | 0.6 | 202.6k | 0.1% | |
| 10-09-25 | Wed | 410.4 | -1.55 | 162.65k | -0.4% | |
| 09-09-25 | Tue | 411.95 | 4.55 | 147.25k | 1.1% | |
| 08-09-25 | Mon | 407.4 | -8.8 | 340.32k | -2.1% | |
| 05-09-25 | Fri | 416.2 | -4.95 | 80.4k | -1.2% | |
| 04-09-25 | Thu | 421.15 | 2.5 | 121.27k | 0.6% | |
| 03-09-25 | Wed | 418.65 | 3.6 | 109.57k | 0.9% | |
| 02-09-25 | Tue | 415.05 | -4.35 | 104.79k | -1.0% | |
| 01-09-25 | Mon | 419.4 | -0.95 | 129.45k | -0.2% | |
| 29-08-25 | Fri | 420.35 | -5.4 | 131.74k | -1.3% | |
| 28-08-25 | Thu | 425.75 | -0.1 | 192.99k | 0.0% | |
| 26-08-25 | Tue | 425.85 | -7.3 | 188.26k | -1.7% | |
| 25-08-25 | Mon | 433.15 | -11.35 | 449.99k | -2.6% | |
| 22-08-25 | Fri | 444.5 | 5.85 | 347.83k | 1.3% | |
| 21-08-25 | Thu | 438.65 | -3.55 | 175.87k | -0.8% | |
| 20-08-25 | Wed | 442.2 | -0.55 | 204.28k | -0.1% | |
| 19-08-25 | Tue | 425.85 | 3.8 | 128.68k | 0.9% | |
| 18-08-25 | Mon | 442.75 | 16.9 | 361.46k | 4.0% | |
| 14-08-25 | Thu | 422.05 | 1.65 | 121.22k | 0.4% | |
| 13-08-25 | Wed | 420.4 | -1.35 | 110.17k | -0.3% | |
| 12-08-25 | Tue | 421.75 | -3.85 | 144.46k | -0.9% | |
| 11-08-25 | Mon | 425.6 | 3.2 | 183.01k | 0.8% | |
| 08-08-25 | Fri | 422.4 | 1.45 | 203.64k | 0.3% | |
| 07-08-25 | Thu | 420.95 | -9.7 | 143.91k | -2.3% | |
| 06-08-25 | Wed | 430.65 | -13.3 | 178.23k | -3.0% | |
| 05-08-25 | Tue | 443.95 | 2.45 | 129.69k | 0.6% | |
| 04-08-25 | Mon | 441.5 | 5.85 | 128.53k | 1.3% | |
| 01-08-25 | Fri | 435.65 | -10.35 | 169.03k | -2.3% | |
| 31-07-25 | Thu | 446 | -11.2 | 419.57k | -2.4% | |
| 30-07-25 | Wed | 457.2 | 30.95 | 815.32k | 7.3% | |
| 29-07-25 | Tue | 426.25 | 12.75 | 167.54k | 3.1% | |
| 28-07-25 | Mon | 413.5 | -16.2 | 416.69k | -3.8% | |
| 25-07-25 | Fri | 429.7 | -4.7 | 147.84k | -1.1% | |
| 24-07-25 | Thu | 434.4 | 9.55 | 318.7k | 2.2% | |
| 23-07-25 | Wed | 424.85 | -4.85 | 107.24k | -1.1% | |
| 22-07-25 | Tue | 429.7 | -7.2 | 284.03k | -1.6% | |
| 21-07-25 | Mon | 436.9 | 13.1 | 382.17k | 3.1% | |
| 18-07-25 | Fri | 423.8 | -6.45 | 164.03k | -1.5% | |
| 17-07-25 | Thu | 430.25 | -5.8 | 236.75k | -1.3% | |
| 16-07-25 | Wed | 436.05 | -5.75 | 356.17k | -1.3% | |
| 15-07-25 | Tue | 441.8 | 18.1 | 621.92k | 4.3% | |
| 14-07-25 | Mon | 423.7 | 4.1 | 676.42k | 1.0% | |
| 11-07-25 | Fri | 419.6 | 1.45 | 801.78k | 0.3% | |
| 10-07-25 | Thu | 418.15 | 15.1 | 151.2k | 3.7% | |
| 09-07-25 | Wed | 403.05 | 0 | 119.52k | 0.0% | |
| 08-07-25 | Tue | 403.05 | -14.05 | 637.1k | -3.4% | |
| 07-07-25 | Mon | 417.1 | -5.55 | 105.17k | -1.3% | |
| 04-07-25 | Fri | 422.65 | -4 | 76.33k | -0.9% | |
| 03-07-25 | Thu | 426.65 | 13.2 | 117.17k | 3.2% | |
| 02-07-25 | Wed | 413.45 | -5.6 | 74.05k | -1.3% | |
| 01-07-25 | Tue | 419.05 | 2.5 | 93.62k | 0.6% | |
| 30-06-25 | Mon | 416.55 | -10.55 | 184.05k | -2.5% | |
| 27-06-25 | Fri | 427.1 | -10.4 | 207.74k | -2.4% | |
| 26-06-25 | Thu | 437.5 | 18.7 | 316.76k | 4.5% | |
| 25-06-25 | Wed | 418.8 | -8.3 | 477.5k | -1.9% | |
| 24-06-25 | Tue | 416.7 | 41.35 | 2.53m | 11.0% | |
| 23-06-25 | Mon | 427.1 | 10.4 | 759.2k | 2.5% | |
| 20-06-25 | Fri | 375.35 | 19.55 | 310.77k | 5.5% | |
| 19-06-25 | Thu | 355.8 | 2.25 | 250.33k | 0.6% | |
| 18-06-25 | Wed | 353.55 | 1.55 | 64.07k | 0.4% | |
| 17-06-25 | Tue | 352 | 0 | 35.68k | 0.0% | |
| 16-06-25 | Mon | 352 | 3.45 | 71.09k | 1.0% | |
| 13-06-25 | Fri | 348.55 | -0.8 | 72.85k | -0.2% | |
| 12-06-25 | Thu | 342.9 | -21.55 | 133.16k | -5.9% | |
| 11-06-25 | Wed | 349.35 | 6.45 | 88.83k | 1.9% | |
| 10-06-25 | Tue | 364.45 | 10.65 | 190.31k | 3.0% | |
| 09-06-25 | Mon | 353.8 | 1.9 | 51.69k | 0.5% | |
| 06-06-25 | Fri | 351.9 | 2.65 | 57.66k | 0.8% | |
| 05-06-25 | Thu | 349.25 | -7.1 | 138.01k | -2.0% | |
| 04-06-25 | Wed | 356.35 | 7.65 | 95.45k | 2.2% | |
| 03-06-25 | Tue | 348.7 | -11.5 | 337.46k | -3.2% | |
| 02-06-25 | Mon | 360.2 | 20.75 | 897.07k | 6.1% | |
| 30-05-25 | Fri | 319.45 | 2.8 | 33.9k | 0.9% | |
| 29-05-25 | Thu | 339.45 | 20 | 133.54k | 6.3% | |
| 28-05-25 | Wed | 316.65 | -5.55 | 57.69k | -1.7% | |
| 27-05-25 | Tue | 322.2 | 4.7 | 153.32k | 1.5% | |
| 26-05-25 | Mon | 321.15 | 1.05 | 91.11k | 0.3% | |
| 23-05-25 | Fri | 316.45 | 4.05 | 119.74k | 1.3% | |
| 22-05-25 | Thu | 312.4 | 19 | 125.87k | 6.5% | |
| 21-05-25 | Wed | 293.4 | 14.35 | 50.17k | 5.1% | |
| 20-05-25 | Tue | 279.05 | -3.9 | 65.98k | -1.4% | |
| 19-05-25 | Mon | 282.95 | -4.55 | 20.6k | -1.6% | |
| 16-05-25 | Fri | 287.5 | -5.35 | 28.32k | -1.8% | |
| 15-05-25 | Thu | 292.85 | 5.45 | 15.84k | 1.9% | |
| 14-05-25 | Wed | 287.4 | -8.5 | 52.57k | -2.9% | |
| 13-05-25 | Tue | 295.9 | -1.75 | 57.93k | -0.6% | |
| 12-05-25 | Mon | 295.2 | 10.5 | 92.24k | 3.7% | |
| 09-05-25 | Fri | 297.65 | 2.45 | 125.67k | 0.8% | |
| 08-05-25 | Thu | 284.7 | 30.15 | 109.79k | 11.8% | |
| 07-05-25 | Wed | 254.55 | -7.25 | 40.6k | -2.8% | |
| 06-05-25 | Tue | 261.8 | -6.75 | 23.69k | -2.5% | |
| 05-05-25 | Mon | 268.55 | 11.05 | 26.22k | 4.3% | |
| 02-05-25 | Fri | 257.5 | -7.8 | 9.83k | -2.9% | |
| 30-04-25 | Wed | 265.3 | 0.55 | 8.69k | 0.2% | |
| 29-04-25 | Tue | 264.75 | -4.45 | 11.12k | -1.7% | |
| 28-04-25 | Mon | 269.2 | 4.65 | 9.11k | 1.8% | |
| 25-04-25 | Fri | 264.55 | -6.5 | 13.31k | -2.4% | |
| 24-04-25 | Thu | 271.05 | -1.85 | 5.87k | -0.7% | |
| 23-04-25 | Wed | 272.9 | -2.95 | 8.91k | -1.1% | |
| 22-04-25 | Tue | 275.85 | 10.7 | 17.57k | 4.0% | |
| 21-04-25 | Mon | 265.15 | -6.3 | 37.75k | -2.3% | |
| 17-04-25 | Thu | 271.45 | 1.2 | 6.19k | 0.4% | |
| 16-04-25 | Wed | 270.25 | -3.35 | 4.43k | -1.2% | |
| 15-04-25 | Tue | 273.6 | 8.1 | 13.98k | 3.1% | |
| 11-04-25 | Fri | 265.5 | 10.4 | 9.21k | 4.1% | |
| 09-04-25 | Wed | 255.1 | -8.2 | 7.89k | -3.1% | |
| 08-04-25 | Tue | 263.3 | 7.65 | 14.34k | 3.0% | |
| 07-04-25 | Mon | 255.65 | -12.3 | 28.58k | -4.6% | |
| 04-04-25 | Fri | 267.95 | -9.65 | 32.14k | -3.5% | |
| 03-04-25 | Thu | 277.6 | -1.95 | 11.25k | -0.7% | |
| 02-04-25 | Wed | 287.05 | 6.15 | 20.99k | 2.2% | |
| 01-04-25 | Tue | 279.55 | -7.5 | 14.51k | -2.6% | |
| 28-03-25 | Fri | 280.9 | 17.6 | 97.4k | 6.7% | |