Madras Fertilizers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Madras Fertilizers		MCap (aprox) 829.8 Crores	Symbol : MADRASFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	-16.4%	-21.8%	-22.9%	-25.1%	-37.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	51.36	-2.88	95.89k	-5.3%
22-10-26	Thu	54.24	-1.87	23.03k	-3.3%	Data Update : 7 PM
21-10-26	Wed	56.11	-1.42	27.5k	-2.5%	23-10-26 : 51.36
19-10-26	Mon	57.53	-1.41	20.68k	-2.4%
16-10-26	Fri	58.94	0.34	22.62k	0.6%	Compared to  :  13-10-26 57.22
15-10-26	Thu	58.6	-0.46	8.87k	-0.8%
14-10-26	Wed	59.06	1.84	35.21k	3.2%	7 Days %
13-10-26	Tue	57.22	0.69	14.61k	1.2%	-10.2%
12-10-26	Mon	56.53	-0.88	33.18k	-1.5%
09-10-26	Fri	57.41	-0.13	12.91k	-0.2%	Compared to  :  23-09-26 61.47
08-10-26	Thu	57.54	-1.35	30.91k	-2.3%
07-10-26	Wed	58.89	-0.09	12.36k	-0.2%	1 Month %
06-10-26	Tue	58.98	1.37	30.66k	2.4%	-16.4%
05-10-26	Mon	57.61	0.15	26.79k	0.3%	.
01-10-26	Thu	57.46	-1.31	18.99k	-2.2%	Compared to  :  24-08-26 65.66
30-09-26	Wed	58.77	0.22	34.22k	0.4%
29-09-26	Tue	58.55	-0.63	29.42k	-1.1%	2 Months %
28-09-26	Mon	59.18	-0.99	40.43k	-1.6%	-21.8%
25-09-26	Fri	60.17	-0.55	29.82k	-0.9%
24-09-26	Thu	60.72	-0.75	19.92k	-1.2%	Compared to  :  23-07-26 66.63
23-09-26	Wed	61.47	0.12	49.97k	0.2%
22-09-26	Tue	61.35	-0.08	33.64k	-0.1%	3 Months %
21-09-26	Mon	61.43	0.15	38.86k	0.2%	-22.9%
18-09-26	Fri	61.28	0.12	22.34k	0.2%
17-09-26	Thu	61.16	0.89	39.55k	1.5%	Compared to  :  23-04-26 68.6
16-09-26	Wed	60.27	-0.25	48.48k	-0.4%
15-09-26	Tue	60.52	-1.31	36.95k	-2.1%	6 Months %
11-09-26	Fri	61.83	-0.77	52.41k	-1.2%	-25.1%
10-09-26	Thu	62.6	-0.43	54.81k	-0.7%
09-09-26	Wed	63.03	-1.34	66.28k	-2.1%	Compared to  :  23-10-25 81.61
08-09-26	Tue	64.37	-0.19	63.09k	-0.3%
07-09-26	Mon	64.56	-0.56	33.18k	-0.9%	1 year %
04-09-26	Fri	65.12	-0.01	26.81k	0.0%	-37.1%
03-09-26	Thu	65.13	0.87	34.51k	1.4%
02-09-26	Wed	64.26	-0.44	51.06k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	64.7	-0.59	70.19k	-0.9%
31-08-26	Mon	65.29	-2.14	73.97k	-3.2%
28-08-26	Fri	67.43	-0.54	60.82k	-0.8%
27-08-26	Thu	67.97	-1.74	77.04k	-2.5%
26-08-26	Wed	69.71	-0.1	261.65k	-0.1%
25-08-26	Tue	69.81	4.15	1.35m	6.3%
24-08-26	Mon	65.66	0.14	31.84k	0.2%
21-08-26	Fri	65.52	0.48	58.91k	0.7%
20-08-26	Thu	65.04	-0.32	34.22k	-0.5%
19-08-26	Wed	65.36	1	74.58k	1.6%
18-08-26	Tue	64.36	-0.67	23.59k	-1.0%
17-08-26	Mon	65.03	-0.53	44.02k	-0.8%
14-08-26	Fri	65.56	0.05	21.02k	0.1%
13-08-26	Thu	65.51	0.02	25.09k	0.0%
12-08-26	Wed	65.49	-1.37	29.42k	-2.0%
11-08-26	Tue	66.86	0.28	136.48k	0.4%
10-08-26	Mon	66.58	0.17	26.52k	0.3%
07-08-26	Fri	66.41	-0.67	21.47k	-1.0%
06-08-26	Thu	67.08	0.22	26.35k	0.3%
05-08-26	Wed	66.86	-0.01	29.21k	0.0%
04-08-26	Tue	66.87	0.11	43.78k	0.2%
03-08-26	Mon	66.76	0.33	46.49k	0.5%
31-07-26	Fri	66.43	-0.23	26.51k	-0.3%
30-07-26	Thu	66.66	0.18	47.06k	0.3%
29-07-26	Wed	66.48	0.58	77.22k	0.9%
28-07-26	Tue	65.9	-0.65	53.59k	-1.0%
27-07-26	Mon	66.55	0.2	38.46k	0.3%
24-07-26	Fri	66.35	-0.28	37.92k	-0.4%
23-07-26	Thu	66.63	-0.44	35.89k	-0.7%
22-07-26	Wed	67.07	-0.64	31.3k	-0.9%
21-07-26	Tue	67.71	0.22	35.38k	0.3%
20-07-26	Mon	67.49	-0.53	27.79k	-0.8%
17-07-26	Fri	68.02	-0.92	118.12k	-1.3%
16-07-26	Thu	68.94	-1.24	97.39k	-1.8%
15-07-26	Wed	70.18	2.94	245k	4.4%
14-07-26	Tue	67.24	-1.23	42.82k	-1.8%
13-07-26	Mon	68.47	0.53	47.31k	0.8%
10-07-26	Fri	67.94	0.61	49.7k	0.9%
09-07-26	Thu	67.33	0.39	68.17k	0.6%
08-07-26	Wed	66.94	-1.66	97.95k	-2.4%
07-07-26	Tue	68.6	-0.22	63.57k	-0.3%
06-07-26	Mon	68.82	-1.51	43.16k	-2.1%
03-07-26	Fri	70.33	1.57	100.94k	2.3%
02-07-26	Thu	68.76	-0.1	50.92k	-0.1%
01-07-26	Wed	68.86	1.44	81.59k	2.1%
30-06-26	Tue	67.42	0.42	37.62k	0.6%
29-06-26	Mon	67	-1.77	123.95k	-2.6%
25-06-26	Thu	68.77	-1.76	90.81k	-2.5%
24-06-26	Wed	70.53	0.42	54.74k	0.6%
23-06-26	Tue	70.11	-1.98	97.2k	-2.7%
22-06-26	Mon	72.09	0.25	242.77k	0.3%
19-06-26	Fri	71.84	1.14	220.9k	1.6%
18-06-26	Thu	70.7	-1.19	104.43k	-1.7%
17-06-26	Wed	71.89	0.12	152.73k	0.2%
16-06-26	Tue	71.77	2.72	704.62k	3.9%
15-06-26	Mon	69.05	0.68	131.53k	1.0%
12-06-26	Fri	68.37	1.5	70.81k	2.2%
11-06-26	Thu	66.87	-1.06	48.94k	-1.6%
10-06-26	Wed	67.93	-0.62	260.15k	-0.9%
09-06-26	Tue	68.55	2.23	71.43k	3.4%
08-06-26	Mon	66.32	-2.54	181.27k	-3.7%
05-06-26	Fri	68.86	-0.95	115.18k	-1.4%
04-06-26	Thu	69.81	0.11	59.44k	0.2%
03-06-26	Wed	69.7	3.04	261.74k	4.6%
02-06-26	Tue	66.66	0.32	53.44k	0.5%
01-06-26	Mon	66.34	-1.02	62.03k	-1.5%
29-05-26	Fri	67.36	-1.37	67k	-2.0%
27-05-26	Wed	68.73	0.1	99.56k	0.1%
26-05-26	Tue	68.63	-0.21	141.86k	-0.3%
25-05-26	Mon	68.84	0.96	51.23k	1.4%
22-05-26	Fri	67.88	1.08	178.14k	1.6%
21-05-26	Thu	66.8	0.55	73.75k	0.8%
20-05-26	Wed	66.25	-0.38	31.89k	-0.6%
19-05-26	Tue	66.63	2.05	115.17k	3.2%
18-05-26	Mon	64.58	-1.51	115.67k	-2.3%
15-05-26	Fri	66.09	-2.08	193.7k	-3.1%
14-05-26	Thu	68.17	-0.8	74.06k	-1.2%
13-05-26	Wed	68.97	-2.21	196.22k	-3.1%
12-05-26	Tue	71.18	3.27	566.25k	4.8%
11-05-26	Mon	67.91	-1.73	88.36k	-2.5%
08-05-26	Fri	69.64	-0.51	73.4k	-0.7%
07-05-26	Thu	70.15	0.11	61.1k	0.2%
06-05-26	Wed	70.04	2.02	103.15k	3.0%
05-05-26	Tue	68.02	0.11	47.6k	0.2%
04-05-26	Mon	67.91	-0.71	91.8k	-1.0%
30-04-26	Thu	68.62	-0.38	68.64k	-0.6%
29-04-26	Wed	69	-0.67	110.13k	-1.0%
28-04-26	Tue	69.67	0.8	76.39k	1.2%
27-04-26	Mon	68.87	1.46	61.58k	2.2%
24-04-26	Fri	67.41	-1.19	71.96k	-1.7%
23-04-26	Thu	68.6	-1.11	75.33k	-1.6%
22-04-26	Wed	69.71	0.61	105.24k	0.9%
21-04-26	Tue	69.1	0.55	162.41k	0.8%
20-04-26	Mon	68.55	-2.3	116.64k	-3.2%
17-04-26	Fri	70.85	2.98	524.58k	4.4%
16-04-26	Thu	67.87	0.28	163.44k	0.4%
15-04-26	Wed	67.59	1.31	184.12k	2.0%
13-04-26	Mon	66.28	-0.48	116.74k	-0.7%
10-04-26	Fri	66.76	0.13	124.43k	0.2%
09-04-26	Thu	66.63	0.87	454.87k	1.3%
08-04-26	Wed	65.76	5.55	469k	9.2%
07-04-26	Tue	60.21	-0.17	82.99k	-0.3%
06-04-26	Mon	60.38	1.57	139.4k	2.7%
02-04-26	Thu	58.81	0.57	106.88k	1.0%
01-04-26	Wed	58.24	5.18	214.36k	9.8%
30-03-26	Mon	53.06	-3.63	168.54k	-6.4%
27-03-26	Fri	56.69	-3.5	217.81k	-5.8%
25-03-26	Wed	60.19	1.26	114.55k	2.1%
24-03-26	Tue	58.93	0.72	139.18k	1.2%
23-03-26	Mon	58.21	-2.45	149.02k	-4.0%
20-03-26	Fri	60.66	-0.13	107.19k	-0.2%
19-03-26	Thu	60.79	-3.35	92.05k	-5.2%
18-03-26	Wed	64.14	-5.22	79.78k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69.36	0.12	37.07k	0.2%
26-02-26	Thu	69.24	0.09	46.93k	0.1%
25-02-26	Wed	69.15	-0.1	36.28k	-0.1%
24-02-26	Tue	69.25	-1.37	80.67k	-1.9%
23-02-26	Mon	70.62	-0.57	58.49k	-0.8%
20-02-26	Fri	71.19	-0.47	85.35k	-0.7%
19-02-26	Thu	71.66	0.41	55.37k	0.6%
18-02-26	Wed	71.25	0.06	120.38k	0.1%
17-02-26	Tue	71.19	-0.51	51.01k	-0.7%
16-02-26	Mon	71.7	-2.45	191.61k	-3.3%
13-02-26	Fri	74.15	-0.17	47.72k	-0.2%
12-02-26	Thu	74.32	0.16	62.41k	0.2%
11-02-26	Wed	74.16	2.19	88.43k	3.0%
10-02-26	Tue	71.97	-0.91	98.15k	-1.2%
09-02-26	Mon	72.88	-1.7	56.38k	-2.3%
06-02-26	Fri	74.58	1.02	86.05k	1.4%
05-02-26	Thu	73.56	0.63	84.65k	0.9%
04-02-26	Wed	72.93	-1.34	106.21k	-1.8%
03-02-26	Tue	74.27	-1.55	119.59k	-2.0%
02-02-26	Mon	75.82	0.17	183.32k	0.2%
01-02-26	Sun	75.65	-0.51	98.42k	-0.7%
30-01-26	Fri	76.16	2.79	109.97k	3.8%
29-01-26	Thu	73.37	0.01	131.92k	0.0%
28-01-26	Wed	73.36	-1.84	57.32k	-2.4%
27-01-26	Tue	75.2	2.47	88.07k	3.4%
23-01-26	Fri	72.73	-2.43	144.85k	-3.2%
22-01-26	Thu	75.16	-2.38	134.93k	-3.1%
21-01-26	Wed	77.54	-2.06	90.2k	-2.6%
20-01-26	Tue	79.6	-0.24	74.72k	-0.3%
19-01-26	Mon	79.84	0.46	129.51k	0.6%
16-01-26	Fri	79.38	-0.85	132.55k	-1.1%
14-01-26	Wed	80.23	-1.88	210.47k	-2.3%
13-01-26	Tue	82.11	-0.96	442.66k	-1.2%
12-01-26	Mon	83.07	4.96	6.03m	6.4%
09-01-26	Fri	78.11	0.41	45.55k	0.5%
08-01-26	Thu	77.7	-1.47	54.73k	-1.9%
07-01-26	Wed	79.17	-1.48	68.3k	-1.8%
06-01-26	Tue	80.65	1.08	153.85k	1.4%
05-01-26	Mon	79.57	-0.04	42.53k	-0.1%
02-01-26	Fri	79.61	0.14	225.97k	0.2%
01-01-26	Thu	79.47	0.37	338.89k	0.5%
31-12-25	Wed	79.1	0.03	295.49k	0.0%
30-12-25	Tue	79.07	1.33	177.74k	1.7%
29-12-25	Mon	77.74	-1	63.94k	-1.3%
26-12-25	Fri	78.74	2.36	215.46k	3.1%
24-12-25	Wed	76.38	2.42	126.77k	3.3%
23-12-25	Tue	73.96	0.84	34.22k	1.1%
22-12-25	Mon	73.12	-0.93	39.03k	-1.3%
19-12-25	Fri	74.05	-1.67	67.33k	-2.2%
18-12-25	Thu	75.72	2.11	530.42k	2.9%
17-12-25	Wed	73.61	0.76	94.2k	1.0%
16-12-25	Tue	72.85	0.4	83.29k	0.6%
15-12-25	Mon	72.45	0.02	33.18k	0.0%
12-12-25	Fri	72.43	-0.18	64.53k	-0.2%
11-12-25	Thu	72.72	-0.29	77.44k	-0.4%
10-12-25	Wed	72.9	-3.91	76.92k	-5.1%
09-12-25	Tue	76.81	1.84	167.4k	2.5%
08-12-25	Mon	74.97	-0.88	64.16k	-1.2%
05-12-25	Fri	75.85	-0.98	74.28k	-1.3%
04-12-25	Thu	76.83	-0.68	27.67k	-0.9%
03-12-25	Wed	77.51	-0.36	40.01k	-0.5%
02-12-25	Tue	77.87	0.03	62.86k	0.0%
01-12-25	Mon	77.84	0.98	33.44k	1.3%
28-11-25	Fri	76.86	0.72	45.77k	0.9%
27-11-25	Thu	76.14	-0.05	45.5k	-0.1%
26-11-25	Wed	76.19	-1.39	51.36k	-1.8%
25-11-25	Tue	77.58	-1.27	64.64k	-1.6%
24-11-25	Mon	78.85	-1.01	52.25k	-1.3%
21-11-25	Fri	79.86	-0.89	35.24k	-1.1%
20-11-25	Thu	80.75	-0.41	116.09k	-0.5%
19-11-25	Wed	81.16	-0.17	59.45k	-0.2%
18-11-25	Tue	81.33	-0.77	92.3k	-0.9%
17-11-25	Mon	82.1	0.64	195.83k	0.8%
14-11-25	Fri	81.46	-0.32	142.95k	-0.4%
13-11-25	Thu	81.78	3.45	529.2k	4.4%
12-11-25	Wed	78.33	-0.05	33.1k	-0.1%
11-11-25	Tue	78.38	-1.05	70.48k	-1.3%
10-11-25	Mon	79.43	-2.14	65.14k	-2.6%
07-11-25	Fri	81.57	-0.73	51.92k	-0.9%
06-11-25	Thu	82.3	0.29	130.95k	0.4%
04-11-25	Tue	82.01	0.43	66.98k	0.5%
03-11-25	Mon	81.58	-0.01	75.94k	0.0%
31-10-25	Fri	81.59	-0.59	123.88k	-0.7%
30-10-25	Thu	82.18	0.97	290.82k	1.2%
29-10-25	Wed	81.21	0.14	63.24k	0.2%
28-10-25	Tue	81.07	-1.22	91.01k	-1.5%
27-10-25	Mon	82.29	0.06	63.25k	0.1%
24-10-25	Fri	82.23	0.62	25.87k	0.8%
23-10-25	Thu	81.61	0.56	116.6k	0.7%
21-10-25	Tue	81.05	-1.39	72.72k	-1.7%
20-10-25	Mon	82.44	0.6	160.23k	0.7%