Madras Fertilizers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Madras Fertilizers		MCap (aprox) 1122.6 Crores	Symbol : MADRASFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	22.9%	3.3%	-8.5%	-15.2%	-15.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	69.67	0.8	76.39k	1.2%
27-04-26	Mon	68.87	1.46	61.58k	2.2%	Data Update : 8 PM
24-04-26	Fri	67.41	-1.19	71.96k	-1.7%	28-04-26 : 69.67
23-04-26	Thu	68.6	-1.11	75.33k	-1.6%
22-04-26	Wed	69.71	0.61	105.24k	0.9%	Compared to  :  17-04-26 70.85
21-04-26	Tue	69.1	0.55	162.41k	0.8%
20-04-26	Mon	68.55	-2.3	116.64k	-3.2%	7 Days %
17-04-26	Fri	70.85	2.98	524.58k	4.4%	-1.7%
16-04-26	Thu	67.87	0.28	163.44k	0.4%
15-04-26	Wed	67.59	1.31	184.12k	2.0%	Compared to  :  27-03-26 56.69
13-04-26	Mon	66.28	-0.48	116.74k	-0.7%
10-04-26	Fri	66.76	0.13	124.43k	0.2%	1 Month %
09-04-26	Thu	66.63	0.87	454.87k	1.3%	22.9%
08-04-26	Wed	65.76	5.55	469k	9.2%	.
07-04-26	Tue	60.21	-0.17	82.99k	-0.3%	Compared to  :  27-02-26 67.47
06-04-26	Mon	60.38	1.57	139.4k	2.7%
02-04-26	Thu	58.81	0.57	106.88k	1.0%	2 Months %
01-04-26	Wed	58.24	5.18	214.36k	9.8%	3.3%
30-03-26	Mon	53.06	-3.63	168.54k	-6.4%
27-03-26	Fri	56.69	-3.5	217.81k	-5.8%	Compared to  :  28-01-26 76.16
25-03-26	Wed	60.19	-0.47	114.55k	2.1%
24-03-26	Tue	60.66	-0.13	107.19k	-0.2%	3 Months %
23-03-26	Mon	60.79	-3.35	92.05k	-5.2%	-8.5%
20-03-26	Fri	64.14	1.84	79.78k	3.0%
19-03-26	Thu	62.3	-1.84	63.92k	0.7%	Compared to  :  28-10-25 82.18
18-03-26	Wed	64.14	-3.33	76.16k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-15.2%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 82.6
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-15.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	67.47	-1.34	82.71k	-1.9%
26-02-26	Thu	68.81	-0.55	29.43k	-0.8%
25-02-26	Wed	69.36	0.12	37.07k	0.2%
24-02-26	Tue	69.24	0.09	46.93k	0.1%
23-02-26	Mon	69.15	-0.1	36.28k	-0.1%
20-02-26	Fri	69.25	-1.37	80.67k	-1.9%
19-02-26	Thu	70.62	-0.57	58.49k	-0.8%
18-02-26	Wed	71.19	-0.47	85.35k	-0.7%
17-02-26	Tue	71.66	0.41	55.37k	0.6%
16-02-26	Mon	71.25	0.06	120.38k	0.1%
13-02-26	Fri	71.19	-0.51	51.01k	-0.7%
12-02-26	Thu	71.7	-2.45	191.61k	-3.3%
11-02-26	Wed	74.15	-0.17	47.72k	-0.2%
10-02-26	Tue	74.32	0.16	62.41k	0.2%
09-02-26	Mon	74.16	2.19	88.43k	3.0%
06-02-26	Fri	71.97	-0.91	98.15k	-1.2%
05-02-26	Thu	72.88	-1.7	56.38k	-2.3%
04-02-26	Wed	74.58	1.02	86.05k	1.4%
03-02-26	Tue	73.56	0.63	84.65k	0.9%
02-02-26	Mon	72.93	-1.34	106.21k	-1.8%
01-02-26	Sun	74.27	-1.55	119.59k	-2.0%
30-01-26	Fri	75.82	0.17	183.32k	0.2%
29-01-26	Thu	75.65	-0.51	98.42k	-0.7%
28-01-26	Wed	76.16	2.79	109.97k	3.8%
27-01-26	Tue	73.37	0.01	131.92k	0.0%
23-01-26	Fri	73.36	-1.84	57.32k	-2.4%
22-01-26	Thu	75.2	2.47	88.07k	3.4%
21-01-26	Wed	72.73	-2.43	144.85k	-3.2%
20-01-26	Tue	75.16	-2.38	134.93k	-3.1%
19-01-26	Mon	77.54	-2.06	90.2k	-2.6%
16-01-26	Fri	79.6	-0.24	74.72k	-0.3%
14-01-26	Wed	79.84	0.46	129.51k	0.6%
13-01-26	Tue	79.38	-0.85	132.55k	-1.1%
12-01-26	Mon	80.23	-1.88	210.47k	-2.3%
09-01-26	Fri	82.11	-0.96	442.66k	-1.2%
08-01-26	Thu	83.07	4.96	6.03m	6.4%
07-01-26	Wed	78.11	0.41	45.55k	0.5%
06-01-26	Tue	77.7	-1.47	54.73k	-1.9%
05-01-26	Mon	79.17	-1.48	68.3k	-1.8%
02-01-26	Fri	80.65	1.08	153.85k	1.4%
01-01-26	Thu	79.57	-0.04	42.53k	-0.1%
31-12-25	Wed	79.61	0.14	225.97k	0.2%
30-12-25	Tue	79.47	0.37	338.89k	0.5%
29-12-25	Mon	79.1	0.03	295.49k	0.0%
26-12-25	Fri	79.07	1.33	177.74k	1.7%
24-12-25	Wed	77.74	-1	63.94k	-1.3%
23-12-25	Tue	78.74	2.36	215.46k	3.1%
22-12-25	Mon	76.38	2.42	126.77k	3.3%
19-12-25	Fri	73.96	0.84	34.22k	1.1%
18-12-25	Thu	73.12	-0.93	39.03k	-1.3%
17-12-25	Wed	74.05	-1.67	67.33k	-2.2%
16-12-25	Tue	75.72	2.11	530.42k	2.9%
15-12-25	Mon	73.61	0.76	94.2k	1.0%
12-12-25	Fri	72.85	0.4	83.29k	0.6%
11-12-25	Thu	72.45	0.02	33.18k	0.0%
10-12-25	Wed	72.43	-0.29	77.44k	-0.4%
09-12-25	Tue	72.72	-0.18	64.53k	-0.2%
08-12-25	Mon	72.9	-3.91	76.92k	-5.1%
05-12-25	Fri	76.81	1.84	167.4k	2.5%
04-12-25	Thu	74.97	-0.88	64.16k	-1.2%
03-12-25	Wed	75.85	-0.98	74.28k	-1.3%
02-12-25	Tue	76.83	-0.68	27.67k	-0.9%
01-12-25	Mon	77.51	-0.36	40.01k	-0.5%
28-11-25	Fri	77.87	0.03	62.86k	0.0%
27-11-25	Thu	77.84	0.98	33.44k	1.3%
26-11-25	Wed	76.86	0.72	45.77k	0.9%
25-11-25	Tue	76.14	-0.05	45.5k	-0.1%
24-11-25	Mon	76.19	-1.39	51.36k	-1.8%
21-11-25	Fri	77.58	-1.27	64.64k	-1.6%
20-11-25	Thu	78.85	-1.01	52.25k	-1.3%
19-11-25	Wed	79.86	-0.89	35.24k	-1.1%
18-11-25	Tue	80.75	-0.41	116.09k	-0.5%
17-11-25	Mon	81.16	-0.17	59.45k	-0.2%
14-11-25	Fri	81.33	-0.77	92.3k	-0.9%
13-11-25	Thu	82.1	0.64	195.83k	0.8%
12-11-25	Wed	81.46	-0.32	142.95k	-0.4%
11-11-25	Tue	81.78	3.45	529.2k	4.4%
10-11-25	Mon	78.33	-0.05	33.1k	-0.1%
07-11-25	Fri	78.38	-1.05	70.48k	-1.3%
06-11-25	Thu	79.43	-2.14	65.14k	-2.6%
04-11-25	Tue	81.57	-0.73	51.92k	-0.9%
03-11-25	Mon	82.3	0.29	130.95k	0.4%
31-10-25	Fri	82.01	0.43	66.98k	0.5%
30-10-25	Thu	81.58	-0.01	75.94k	0.0%
29-10-25	Wed	81.59	-0.59	123.88k	-0.7%
28-10-25	Tue	82.18	0.97	290.82k	1.2%
27-10-25	Mon	81.21	0.14	63.24k	0.2%
24-10-25	Fri	81.07	-1.22	91.01k	-1.5%
23-10-25	Thu	82.29	0.06	63.25k	0.1%
21-10-25	Tue	82.23	0.62	25.87k	0.8%
20-10-25	Mon	81.61	0.56	116.6k	0.7%
17-10-25	Fri	81.05	-1.39	72.72k	-1.7%
16-10-25	Thu	82.44	0.6	160.23k	0.7%
15-10-25	Wed	81.84	0.56	182.57k	0.7%
14-10-25	Tue	81.28	-1.5	69.58k	-1.8%
13-10-25	Mon	82.78	-0.52	72.32k	-0.6%
10-10-25	Fri	83.3	-0.22	102.09k	-0.3%
09-10-25	Thu	83.52	-0.89	64.49k	-1.1%
08-10-25	Wed	84.41	0.09	82.15k	0.1%
07-10-25	Tue	84.32	-0.15	62.34k	-0.2%
06-10-25	Mon	84.47	-1.45	77.01k	-1.7%
03-10-25	Fri	85.92	1.02	128.36k	1.2%
01-10-25	Wed	84.9	1.48	81.95k	1.8%
30-09-25	Tue	83.42	-1.65	156.67k	-1.9%
29-09-25	Mon	85.07	-0.55	155.7k	-0.6%
26-09-25	Fri	85.62	-2.12	165.97k	-2.4%
25-09-25	Thu	87.74	-0.4	103.94k	-0.5%
24-09-25	Wed	88.14	-0.9	136.66k	-1.0%
23-09-25	Tue	89.04	-0.18	137.5k	-0.2%
22-09-25	Mon	89.22	-1.47	241.42k	-1.6%
19-09-25	Fri	90.69	-0.26	97.95k	-0.3%
18-09-25	Thu	90.95	-0.99	84.71k	-1.1%
17-09-25	Wed	91.94	-0.52	105.79k	-0.6%
16-09-25	Tue	92.46	1.39	300.51k	1.5%
15-09-25	Mon	91.07	0.58	130.3k	0.6%
12-09-25	Fri	90.49	-0.58	80.31k	-0.6%
11-09-25	Thu	91.07	0.25	154.89k	0.3%
10-09-25	Wed	90.82	0.69	86.83k	0.8%
09-09-25	Tue	90.13	-1.13	114.69k	-1.2%
08-09-25	Mon	91.26	-1.24	116.24k	-1.3%
05-09-25	Fri	92.5	-1.56	225.01k	-1.7%
04-09-25	Thu	94.06	-0.29	402.19k	-0.3%
03-09-25	Wed	94.35	5.24	959.22k	5.9%
02-09-25	Tue	89.11	0.75	514.93k	0.8%
01-09-25	Mon	88.36	1.37	159.82k	1.6%
29-08-25	Fri	86.99	-1.05	214k	-1.2%
28-08-25	Thu	88.04	-1.12	137.96k	-1.3%
26-08-25	Tue	89.16	-2.38	151.7k	-2.6%
25-08-25	Mon	91.54	-2.31	206.64k	-2.5%
22-08-25	Fri	93.85	0.03	593.62k	0.0%
21-08-25	Thu	93.82	-0.14	315.35k	-0.1%
20-08-25	Wed	93.96	3.98	736.26k	4.4%
19-08-25	Tue	89.98	1.33	261.13k	1.5%
18-08-25	Mon	88.65	1.19	186.6k	1.4%
14-08-25	Thu	87.46	-2.45	120.67k	-2.7%
13-08-25	Wed	89.91	0.31	179.23k	0.3%
12-08-25	Tue	89.6	-0.23	126.62k	-0.3%
11-08-25	Mon	89.83	0.65	165.41k	0.7%
08-08-25	Fri	89.18	-0.68	178.98k	-0.8%
07-08-25	Thu	89.86	-2.04	201.16k	-2.2%
06-08-25	Wed	91.9	-1.94	117.42k	-2.1%
05-08-25	Tue	93.84	0.33	618.87k	0.4%
04-08-25	Mon	93.51	0.5	251.37k	0.5%
01-08-25	Fri	93.01	0.07	364.34k	0.1%
31-07-25	Thu	92.94	-1.52	552.23k	-1.6%
30-07-25	Wed	94.46	5.05	2.59m	5.6%
29-07-25	Tue	89.41	1.73	248.4k	2.0%
28-07-25	Mon	87.68	-1.43	124.78k	-1.6%
25-07-25	Fri	89.11	-1.29	155.86k	-1.4%
24-07-25	Thu	90.4	0.71	526.71k	0.8%
23-07-25	Wed	89.69	0.52	111.8k	0.6%
22-07-25	Tue	89.17	-0.63	219.94k	-0.7%
21-07-25	Mon	89.8	-0.16	157.85k	-0.2%
18-07-25	Fri	89.96	-1.12	97.94k	-1.2%
17-07-25	Thu	91.08	-0.17	71.77k	-0.2%
16-07-25	Wed	91.25	0.43	169.01k	0.5%
15-07-25	Tue	90.82	1.58	787.33k	1.8%
14-07-25	Mon	89.24	-0.2	56.45k	-0.2%
11-07-25	Fri	89.44	-0.88	91.31k	-1.0%
10-07-25	Thu	90.32	-0.25	77.75k	-0.3%
09-07-25	Wed	90.57	-0.4	112.31k	-0.4%
08-07-25	Tue	90.97	-0.09	154.81k	-0.1%
07-07-25	Mon	91.06	-0.19	107.54k	-0.2%
04-07-25	Fri	91.25	-0.87	172.49k	-0.9%
03-07-25	Thu	92.12	-0.66	169.54k	-0.7%
02-07-25	Wed	92.78	-0.74	91.85k	-0.8%
01-07-25	Tue	93.52	-0.67	149.4k	-0.7%
30-06-25	Mon	94.19	0.76	150.05k	0.8%
27-06-25	Fri	93.43	0.95	405.11k	1.0%
26-06-25	Thu	92.48	-0.55	144.9k	-0.6%
25-06-25	Wed	93.03	1.78	245.47k	2.0%
24-06-25	Tue	91.25	0.98	366.96k	1.1%
23-06-25	Mon	90.27	0.64	194.93k	0.7%
20-06-25	Fri	89.63	1.83	219.21k	2.1%
19-06-25	Thu	87.8	-2.74	269.16k	-3.0%
18-06-25	Wed	90.54	-1.62	274.83k	-1.7%
17-06-25	Tue	91.48	-0.94	180.88k	-1.0%
16-06-25	Mon	93.1	0.17	282.3k	0.2%
13-06-25	Fri	92.93	-1.94	389.14k	-2.0%
12-06-25	Thu	94.87	-1.48	395.24k	-1.5%
11-06-25	Wed	96.35	0.53	652.73k	0.6%
10-06-25	Tue	95.82	0.04	298.98k	0.0%
09-06-25	Mon	95.78	0.14	448.04k	0.1%
06-06-25	Fri	95.64	-0.52	691.63k	-0.5%
05-06-25	Thu	96.16	1.02	1.39m	1.1%
04-06-25	Wed	95.14	-3.98	1.24m	-4.0%
03-06-25	Tue	99.12	9.89	5.02m	11.1%
02-06-25	Mon	89.23	-1.05	274.13k	-1.2%
30-05-25	Fri	90.28	-0.58	253.87k	-0.6%
29-05-25	Thu	90.86	-4.93	600.87k	-5.1%
28-05-25	Wed	95.79	-2.71	492.96k	-2.8%
27-05-25	Tue	98.5	-0.04	724.64k	0.0%
26-05-25	Mon	98.54	0.5	253.02k	0.5%
23-05-25	Fri	98.04	-0.18	238.21k	-0.2%
22-05-25	Thu	98.22	-0.44	352.57k	-0.4%
21-05-25	Wed	98.66	-0.62	270.26k	-0.6%
20-05-25	Tue	99.28	0.35	716.36k	0.4%
19-05-25	Mon	98.93	0.58	599.88k	0.6%
16-05-25	Fri	98.35	2.74	732.98k	2.9%
15-05-25	Thu	95.61	4.14	1.2m	4.5%
14-05-25	Wed	91.47	2.27	594.09k	2.5%
13-05-25	Tue	89.2	1.61	443.62k	1.8%
12-05-25	Mon	87.59	6.43	503.15k	7.9%
09-05-25	Fri	81.16	-2.38	204.11k	-2.8%
08-05-25	Thu	83.54	0.35	264.25k	0.4%
07-05-25	Wed	83.19	0.12	241.69k	0.1%
06-05-25	Tue	83.07	-2.63	405.39k	-3.1%
05-05-25	Mon	85.7	1.54	398.74k	1.8%
02-05-25	Fri	84.16	3.23	276.43k	4.0%
30-04-25	Wed	80.93	-2.66	222.82k	-3.2%
29-04-25	Tue	83.59	0.99	166.98k	1.2%
28-04-25	Mon	82.6	1.01	173.6k	1.2%
25-04-25	Fri	81.59	-4.2	312.55k	-4.9%