Maestros Electronics & Telecom share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Maestros Electronics & Telecom		MCap (aprox) 76.6 Crores	Symbol : 538401	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	-0.9%	0.8%		11.6%	-6.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	137.85	0.95	3.35k	0.7%
09-06-26	Tue	136.9	2.45	1.59k	1.8%	Data Update : 7 PM
08-06-26	Mon	134.45	-4.1	1.44k	-3.0%	10-06-26 : 137.85
05-06-26	Fri	138.55	-2	2.11k	-1.4%
04-06-26	Thu	140.55	3.1	2.35k	2.3%	Compared to  :  01-06-26 134.9
03-06-26	Wed	137.45	0.7	3.81k	0.5%
02-06-26	Tue	136.75	1.85	5.22k	1.4%	7 Days %
01-06-26	Mon	134.9	-5.25	17.34k	-3.7%	2.2%
29-05-26	Fri	140.15	5.35	8.12k	4.0%
27-05-26	Wed	134.8	-5.05	3.69k	-3.6%	Compared to  :  11-05-26 139.05
26-05-26	Tue	139.85	-0.4	1.69k	-0.3%
25-05-26	Mon	140.25	4.4	2.48k	3.2%	1 Month %
22-05-26	Fri	135.85	-1.6	406	-1.2%	-0.9%
21-05-26	Thu	137.45	-0.9	996	-0.7%	.
20-05-26	Wed	138.35	4.25	1.03k	3.2%	Compared to  :  10-04-26 136.8
19-05-26	Tue	134.1	4.25	1.7k	3.3%
18-05-26	Mon	129.85	-4.8	4.52k	-3.6%	2 Months %
15-05-26	Fri	134.65	-3.25	3.18k	-2.4%	0.8%
14-05-26	Thu	137.9	-0.4	1.87k	-0.3%
13-05-26	Wed	138.3	-3.85	1.71k	-2.7%	Compared to  :  10-03-26
12-05-26	Tue	142.15	3.1	5.98k	2.2%
11-05-26	Mon	139.05	-4.9	2.05k	-3.4%	3 Months %
08-05-26	Fri	143.95	2.35	3.78k	1.7%
07-05-26	Thu	141.6	0.3	321	0.2%
06-05-26	Wed	141.3	-0.4	2.02k	-0.3%	Compared to  :  10-12-25 123.55
05-05-26	Tue	141.7	3.75	3.14k	2.7%
04-05-26	Mon	137.95	-1.7	2.22k	-1.2%	6 Months %
30-04-26	Thu	139.65	-1.15	2.3k	-0.8%	11.6%
29-04-26	Wed	140.8	1.35	4.47k	1.0%
28-04-26	Tue	139.45	2.35	531	1.7%	Compared to  :  10-06-25 147.8
27-04-26	Mon	137.1	-0.7	1.7k	-0.5%
24-04-26	Fri	137.8	-0.5	2.37k	-0.4%	1 year %
23-04-26	Thu	138.3	-2.85	3.69k	-2.0%	-6.7%
22-04-26	Wed	141.15	1.15	2.4k	0.8%
21-04-26	Tue	140	2.25	596	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	137.75	-0.3	1.66k	-0.2%
17-04-26	Fri	138.05	1.2	2.83k	0.9%
16-04-26	Thu	136.85	-7.25	4.94k	-5.0%
15-04-26	Wed	144.1	0.8	1.14k	0.6%
13-04-26	Mon	143.3	6.5	5.98k	4.8%
10-04-26	Fri	136.8	-1.35	4.84k	-1.0%
09-04-26	Thu	138.15	-1.5	1.19k	-1.1%
08-04-26	Wed	139.65	4.5	1.93k	3.3%
07-04-26	Tue	135.15	-0.95	3.2k	-0.7%
06-04-26	Mon	136.1	0.1	4.4k	0.1%
02-04-26	Thu	136	-0.6	1.82k	-0.4%
01-04-26	Wed	136.6	16.1	1.37k	13.4%
30-03-26	Mon	120.5	-8.9	8.57k	-6.9%
27-03-26	Fri	129.4	-3.55	3.11k	-2.7%
25-03-26	Wed	132.95	-0.85	2.41k	-0.6%
24-03-26	Tue	133.8	1.7	3.19k	1.3%
23-03-26	Mon	132.1	-2.15	1.99k	-1.6%
20-03-26	Fri	134.25	2.45	543	1.9%
19-03-26	Thu	131.8	-7.3	5.17k	-4.8%
18-03-26	Wed	139.1	-6.6	9.12k	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	145.7	3.7	694	2.6%
26-02-26	Thu	142	-6.6	4.96k	-4.4%
25-02-26	Wed	148.6	-3.05	3.47k	-2.0%
24-02-26	Tue	151.65	0.9	4.28k	0.6%
23-02-26	Mon	150.75	-3.8	3.32k	-2.5%
20-02-26	Fri	154.55	-2.85	10.67k	-1.8%
19-02-26	Thu	157.4	8.45	71.08k	5.7%
18-02-26	Wed	148.95	24.8	66.75k	20.0%
17-02-26	Tue	124.15	8.55	10.17k	7.4%
16-02-26	Mon	115.6	-0.65	5.57k	-0.6%
13-02-26	Fri	116.25	2.7	3.93k	2.4%
12-02-26	Thu	113.55	-0.85	3.85k	-0.7%
11-02-26	Wed	114.4	-6.15	14.02k	-5.1%
10-02-26	Tue	120.55	0.35	1.32k	0.3%
09-02-26	Mon	120.2	-1.35	609	-1.1%
06-02-26	Fri	121.55	3.8	4.48k	3.2%
05-02-26	Thu	117.75	-2.8	5.46k	-2.3%
04-02-26	Wed	120.55	1.05	1.34k	0.9%
03-02-26	Tue	119.5	0.5	5.04k	0.4%
02-02-26	Mon	119	-1.15	1.18k	-1.0%
01-02-26	Sun	120.15	0.15	1.51k	0.1%
30-01-26	Fri	120	1.95	299	1.7%
29-01-26	Thu	118.05	-0.25	470	-0.2%
28-01-26	Wed	118.3	-0.95	653	-0.8%
27-01-26	Tue	119.25	-1.45	4.35k	-1.2%
23-01-26	Fri	120.7	-3.9	1.59k	-3.1%
22-01-26	Thu	124.6	8.55	8.77k	7.4%
21-01-26	Wed	116.05	-5.15	6.35k	-4.2%
20-01-26	Tue	121.2	-0.05	7.17k	0.0%
19-01-26	Mon	121.25	1.65	231	1.4%
16-01-26	Fri	119.6	1	464	0.8%
14-01-26	Wed	118.6	-3.85	2.24k	-3.1%
13-01-26	Tue	122.45	-1.9	223	-1.5%
12-01-26	Mon	124.35	4.7	6.57k	3.9%
09-01-26	Fri	119.65	2.4	6.26k	2.0%
08-01-26	Thu	117.25	-5.6	4.08k	-4.6%
07-01-26	Wed	122.85	-10.75	8.85k	-8.0%
06-01-26	Tue	133.6	0.1	1.11k	0.1%
05-01-26	Mon	133.5	1.55	4.21k	1.2%
02-01-26	Fri	131.95	4.45	1.6k	3.5%
01-01-26	Thu	127.5	3.45	4.54k	2.8%
31-12-25	Wed	124.05	-4	884	-3.1%
30-12-25	Tue	128.05	-0.8	1.98k	-0.6%
29-12-25	Mon	128.85	2.25	1.44k	1.8%
26-12-25	Fri	126.6	8.15	8.84k	6.9%
24-12-25	Wed	118.45	-0.75	806	-0.6%
23-12-25	Tue	119.2	2.15	394	1.8%
22-12-25	Mon	117.05	-4.7	3.03k	-3.9%
19-12-25	Fri	121.75	-2.9	1.44k	-2.3%
18-12-25	Thu	124.65	0.65	3.24k	0.5%
17-12-25	Wed	124	0.75	249	0.6%
16-12-25	Tue	123.25	-1.1	2.46k	-0.9%
15-12-25	Mon	124.35	-0.2	2.54k	-0.2%
12-12-25	Fri	124.55	4.7	1.08k	3.9%
11-12-25	Thu	119.85	-3.7	487	-3.0%
10-12-25	Wed	123.55	-0.9	2.54k	-0.7%
09-12-25	Tue	124.45	4.4	1.63k	3.7%
08-12-25	Mon	120.05	5.7	4.43k	5.0%
05-12-25	Fri	114.35	1.55	5.89k	1.4%
04-12-25	Thu	112.8	-2.05	2.42k	-1.8%
03-12-25	Wed	114.85	-3.4	5.18k	-2.9%
02-12-25	Tue	118.25	0.25	1.39k	0.2%
01-12-25	Mon	118	0.7	5.76k	0.6%
28-11-25	Fri	117.3	-6	8.57k	-4.9%
27-11-25	Thu	123.3	-0.6	815	-0.5%
26-11-25	Wed	123.9	-2	7.52k	-1.6%
25-11-25	Tue	125.9	-1.8	18.27k	-1.4%
24-11-25	Mon	127.7	6.05	5.35k	5.0%
21-11-25	Fri	121.65	5.75	8.26k	5.0%
20-11-25	Thu	115.9	5.2	22.99k	4.7%
19-11-25	Wed	110.7	-12.25	73.5k	-10.0%
18-11-25	Tue	122.95	-9.75	25.01k	-7.3%
17-11-25	Mon	132.7	-14.7	20.34k	-10.0%
14-11-25	Fri	147.4	-3.55	2.66k	-2.4%
13-11-25	Thu	150.95	-0.05	1.66k	0.0%
12-11-25	Wed	151	11	11.32k	7.9%
11-11-25	Tue	140	1.45	1.47k	1.0%
10-11-25	Mon	138.55	-2.3	1.08k	-1.6%
07-11-25	Fri	140.85	-0.45	1.07k	-0.3%
06-11-25	Thu	141.3	-3.35	4.4k	-2.3%
04-11-25	Tue	144.65	1.85	3.25k	1.3%
03-11-25	Mon	142.8	-1.2	4.57k	-0.8%
31-10-25	Fri	144	-4.65	4.55k	-3.1%
30-10-25	Thu	148.65	-1.35	1.55k	-0.9%
29-10-25	Wed	150	-2.2	4.97k	-1.4%
28-10-25	Tue	152.2	10.3	13.9k	7.3%
27-10-25	Mon	141.9	9.95	10.71k	7.5%
24-10-25	Fri	131.95	0.5	1.77k	0.4%
23-10-25	Thu	131.45	0.45	2.82k	0.3%
21-10-25	Tue	131	1.1	5.51k	0.8%
20-10-25	Mon	129.9	-0.2	5.88k	-0.2%
17-10-25	Fri	130.1	0.5	3.02k	0.4%
16-10-25	Thu	129.6	-1.15	2.5k	-0.9%
15-10-25	Wed	130.75	2.05	3.87k	1.6%
14-10-25	Tue	128.7	-4.65	9.17k	-3.5%
13-10-25	Mon	133.35	-4.35	10.37k	-3.2%
10-10-25	Fri	137.7	-3.75	1.32k	-2.7%
09-10-25	Thu	141.45	2.45	1.64k	1.8%
08-10-25	Wed	139	-1.25	1.8k	-0.9%
07-10-25	Tue	140.25	4.55	3.27k	3.4%
06-10-25	Mon	135.7	-0.45	1.36k	-0.3%
03-10-25	Fri	136.15	-1.7	4.55k	-1.2%
01-10-25	Wed	137.85	-1.15	1.4k	-0.8%
30-09-25	Tue	139	-1.2	3.27k	-0.9%
29-09-25	Mon	140.2	-4.8	9.63k	-3.3%
26-09-25	Fri	145	-4.05	3.53k	-2.7%
25-09-25	Thu	149.05	-0.45	1.43k	-0.3%
24-09-25	Wed	149.5	4.05	3.24k	2.8%
23-09-25	Tue	145.45	1.8	6.38k	1.3%
22-09-25	Mon	143.65	1.25	7.29k	0.9%
19-09-25	Fri	142.4	-0.6	5.47k	-0.4%
18-09-25	Thu	143	0.5	1.42k	0.4%
17-09-25	Wed	142.5	-0.5	3.34k	-0.3%
16-09-25	Tue	143	1.4	912	1.0%
15-09-25	Mon	141.6	-1.05	9.18k	-0.7%
12-09-25	Fri	142.65	-1.65	1.12k	-1.1%
11-09-25	Thu	144.3	2.15	2.54k	1.5%
10-09-25	Wed	142.15	-2.15	5.69k	-1.5%
09-09-25	Tue	144.3	-3.95	6.18k	-2.7%
08-09-25	Mon	148.25	0.65	4.63k	0.4%
05-09-25	Fri	147.6	-0.7	893	-0.5%
04-09-25	Thu	148.3	-1.2	1.86k	-0.8%
03-09-25	Wed	149.5	0.85	946	0.6%
02-09-25	Tue	148.65	-2.6	2k	-1.7%
01-09-25	Mon	151.25	1.05	1.81k	0.7%
29-08-25	Fri	150.2	-0.45	2.95k	-0.3%
28-08-25	Thu	150.65	1.45	2.54k	1.0%
26-08-25	Tue	149.2	0.65	1.44k	0.4%
25-08-25	Mon	148.55	-3.3	6.14k	-2.2%
22-08-25	Fri	151.85	3	6.23k	2.0%
21-08-25	Thu	148.85	-2.65	4.65k	-1.7%
20-08-25	Wed	151.5	0.45	1.96k	0.3%
19-08-25	Tue	151.05	-4.4	3.13k	-2.8%
18-08-25	Mon	155.45	1.25	4.18k	0.8%
14-08-25	Thu	154.2	-2	2.76k	-1.3%
13-08-25	Wed	156.2	-7.25	20.15k	-4.4%
12-08-25	Tue	163.45	5.1	4.4k	3.2%
11-08-25	Mon	158.35	-5.1	5.39k	-3.1%
08-08-25	Fri	163.45	-8.6	4.52k	-5.0%
07-08-25	Thu	172.05	4.5	10.28k	2.7%
06-08-25	Wed	167.55	7.95	14.52k	5.0%
05-08-25	Tue	159.6	7.6	13.11k	5.0%
04-08-25	Mon	152	3.15	9.32k	2.1%
01-08-25	Fri	148.85	-5.55	13.41k	-3.6%
31-07-25	Thu	154.4	-6.45	17.34k	-4.0%
30-07-25	Wed	160.85	-8.45	2.54k	-5.0%
29-07-25	Tue	169.3	16.2	29.42k	10.0%
28-07-25	Mon	178.2	-8.9	20.76k	-5.0%
25-07-25	Fri	162	0.2	9.57k	0.1%
24-07-25	Thu	161.8	13.15	21.39k	8.8%
23-07-25	Wed	148.65	12.15	12.16k	8.9%
22-07-25	Tue	136.5	1.1	3.16k	0.8%
21-07-25	Mon	135.4	-2.55	9.59k	-1.8%
18-07-25	Fri	137.95	-3	5.88k	-2.1%
17-07-25	Thu	140.95	-1.1	2.03k	-0.8%
16-07-25	Wed	142.05	4.3	8.55k	3.1%
15-07-25	Tue	137.75	0.45	3.18k	0.3%
14-07-25	Mon	137.3	-1.3	6.35k	-0.9%
11-07-25	Fri	138.6	2.1	8.1k	1.5%
10-07-25	Thu	136.5	-0.8	2.9k	-0.6%
09-07-25	Wed	137.3	-1	6.35k	-0.7%
08-07-25	Tue	138.3	0.85	403	0.6%
07-07-25	Mon	137.45	-1.3	2.42k	-0.9%
04-07-25	Fri	138.75	-1.35	3.22k	-1.0%
03-07-25	Thu	140.1	1.85	3.77k	1.3%
02-07-25	Wed	138.25	-2.4	2k	-1.7%
01-07-25	Tue	140.65	-2.55	6.48k	-1.8%
30-06-25	Mon	143.2	-1.6	4.24k	-1.1%
27-06-25	Fri	144.8	3.7	6.67k	2.6%
26-06-25	Thu	141.1	6.1	4.57k	4.5%
25-06-25	Wed	135	1.35	4.47k	1.0%
24-06-25	Tue	133.65	-1.8	11.93k	-1.3%
23-06-25	Mon	135.45	-6.55	3.87k	-4.6%
20-06-25	Fri	142	-1.45	3.55k	-1.0%
19-06-25	Thu	143.45	-1.2	2.42k	-0.8%
18-06-25	Wed	144.65	3.65	9.27k	2.6%
17-06-25	Tue	141	-4.7	9.14k	-3.2%
16-06-25	Mon	145.7	2.45	3.2k	1.7%
13-06-25	Fri	143.25	-2.1	5.27k	-1.4%
12-06-25	Thu	145.35	-4.9	5.06k	-3.3%
11-06-25	Wed	150.25	2.45	7.07k	1.7%
10-06-25	Tue	147.8	-1.8	5.74k	-1.2%
09-06-25	Mon	149.6	2.55	4.43k	1.7%
06-06-25	Fri	147.05	-1.4	4.54k	-0.9%