Mafatlal Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Mafatlal Industries		MCap (aprox) 960.5 Crores	Symbol : 500264	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-5.5%	5.9%	-7.6%	-6.6%	-11.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	132.2	-0.7	34.99k	-0.5%
06-08-26	Thu	132.9	-1.35	4.63k	-1.0%	Data Update : 7 PM
05-08-26	Wed	134.25	1.65	8.86k	1.2%	07-08-26 : 132.2
04-08-26	Tue	132.6	-1.6	7.09k	-1.2%
03-08-26	Mon	134.2	0.05	7.7k	0.0%	Compared to  :  29-07-26 134.85
31-07-26	Fri	134.15	0.3	3.37k	0.2%
30-07-26	Thu	133.85	-1	10.06k	-0.7%	7 Days %
29-07-26	Wed	134.85	2.25	2k	1.7%	-2.0%
28-07-26	Tue	132.6	-2.2	5.32k	-1.6%
27-07-26	Mon	134.8	2.5	10.11k	1.9%	Compared to  :  07-07-26 139.95
24-07-26	Fri	132.3	-0.3	8.36k	-0.2%
23-07-26	Thu	132.6	1.9	9.61k	1.5%	1 Month %
22-07-26	Wed	130.7	-1.8	7.99k	-1.4%	-5.5%
21-07-26	Tue	132.5	-1.85	8.08k	-1.4%	.
20-07-26	Mon	134.35	1.2	7.23k	0.9%	Compared to  :  08-06-26 124.8
17-07-26	Fri	133.15	-2.1	6.69k	-1.6%
16-07-26	Thu	135.25	0.3	20.81k	0.2%	2 Months %
15-07-26	Wed	134.95	-0.1	26.45k	-0.1%	5.9%
14-07-26	Tue	135.05	-1.9	11.08k	-1.4%
13-07-26	Mon	136.95	-1.2	26.07k	-0.9%	Compared to  :  07-05-26 143.15
10-07-26	Fri	138.15	-0.7	18.62k	-0.5%
09-07-26	Thu	138.85	3.45	8.31k	2.5%	3 Months %
08-07-26	Wed	135.4	-4.55	21.67k	-3.3%	-7.6%
07-07-26	Tue	139.95	-1.15	20.77k	-0.8%
06-07-26	Mon	141.1	-0.2	14.31k	-0.1%	Compared to  :  06-02-26 141.5
03-07-26	Fri	141.3	1.8	40.33k	1.3%
02-07-26	Thu	139.5	-1.35	11.69k	-1.0%	6 Months %
01-07-26	Wed	140.85	-1.6	12.93k	-1.1%	-6.6%
30-06-26	Tue	142.45	-0.8	40.37k	-0.6%
29-06-26	Mon	143.25	-0.55	17.92k	-0.4%	Compared to  :  07-08-25 148.8
25-06-26	Thu	143.8	-6.05	33.66k	-4.0%
24-06-26	Wed	149.85	12.1	261.76k	8.8%	1 year %
23-06-26	Tue	137.75	-4.55	40.94k	-3.2%	-11.2%
22-06-26	Mon	142.3	10.65	61.33k	8.1%
19-06-26	Fri	131.65	2.6	87.64k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	129.05	0.3	29k	0.2%
17-06-26	Wed	128.75	-0.95	13.45k	-0.7%
16-06-26	Tue	129.7	-0.5	12.93k	-0.4%
15-06-26	Mon	130.2	3.85	29.76k	3.0%
12-06-26	Fri	126.35	0.8	8.58k	0.6%
11-06-26	Thu	125.55	-1.2	2.16k	-0.9%
10-06-26	Wed	126.75	-1.75	13.73k	-1.4%
09-06-26	Tue	128.5	3.7	9.13k	3.0%
08-06-26	Mon	124.8	-2.75	21.9k	-2.2%
05-06-26	Fri	127.55	-1.7	20.5k	-1.3%
04-06-26	Thu	129.25	-2.3	12.35k	-1.7%
03-06-26	Wed	131.55	0.7	8.11k	0.5%
02-06-26	Tue	130.85	-2.55	12.33k	-1.9%
01-06-26	Mon	133.4	-0.4	7.98k	-0.3%
29-05-26	Fri	133.8	-1.85	6k	-1.4%
27-05-26	Wed	135.65	0.95	8.16k	0.7%
26-05-26	Tue	134.7	6.2	46.94k	4.8%
25-05-26	Mon	128.5	1.7	14.19k	1.3%
22-05-26	Fri	126.8	-0.5	8.21k	-0.4%
21-05-26	Thu	127.3	0.2	13.81k	0.2%
20-05-26	Wed	127.1	-0.35	11.59k	-0.3%
19-05-26	Tue	127.45	1.25	12.88k	1.0%
18-05-26	Mon	126.2	-4.85	32.24k	-3.7%
15-05-26	Fri	131.05	-2.95	15.86k	-2.2%
14-05-26	Thu	134	1.1	9.74k	0.8%
13-05-26	Wed	132.9	-2.8	20.6k	-2.1%
12-05-26	Tue	135.7	-2.5	33.54k	-1.8%
11-05-26	Mon	138.2	-4.8	20.77k	-3.4%
08-05-26	Fri	143	-0.15	15.16k	-0.1%
07-05-26	Thu	143.15	2.6	63.24k	1.8%
06-05-26	Wed	140.55	-0.4	26.39k	-0.3%
05-05-26	Tue	140.95	0.7	29.54k	0.5%
04-05-26	Mon	140.25	4.55	31.96k	3.4%
30-04-26	Thu	135.7	-1.2	5.19k	-0.9%
29-04-26	Wed	136.9	0.9	9.49k	0.7%
28-04-26	Tue	136	0.2	6.12k	0.1%
27-04-26	Mon	135.8	0.75	9.26k	0.6%
24-04-26	Fri	135.05	-4.1	12.7k	-2.9%
23-04-26	Thu	139.15	4.95	53.37k	3.7%
22-04-26	Wed	134.2	1.3	9.97k	1.0%
21-04-26	Tue	132.9	2.15	26.68k	1.6%
20-04-26	Mon	130.75	-1.65	18.36k	-1.2%
17-04-26	Fri	132.4	-0.4	46.33k	-0.3%
16-04-26	Thu	132.8	1.1	56.05k	0.8%
15-04-26	Wed	131.7	3.05	122.37k	2.4%
13-04-26	Mon	128.65	-4.55	82.22k	-3.4%
10-04-26	Fri	133.2	-3.2	88.17k	-2.3%
09-04-26	Thu	136.4	14.2	312.12k	11.6%
08-04-26	Wed	122.2	5.75	60.82k	4.9%
07-04-26	Tue	116.45	0.05	37.11k	0.0%
06-04-26	Mon	116.4	0.7	42k	0.6%
02-04-26	Thu	115.7	3.6	31.37k	3.2%
01-04-26	Wed	112.1	3.9	43.14k	3.6%
30-03-26	Mon	108.2	-4.6	101.52k	-4.1%
27-03-26	Fri	112.8	-3.65	55.6k	-3.1%
25-03-26	Wed	116.45	0.6	89.28k	0.5%
24-03-26	Tue	115.85	0.1	150.66k	0.1%
23-03-26	Mon	115.75	-5.15	58.2k	-4.3%
20-03-26	Fri	120.9	-0.15	41.01k	-0.1%
19-03-26	Thu	121.05	-2.05	35.44k	-1.7%
18-03-26	Wed	123.1	-3.95	293.16k	6.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.05	-1.45	40.67k	-1.1%
26-02-26	Thu	128.5	-2.8	30.63k	-2.1%
25-02-26	Wed	131.3	-0.95	50.25k	-0.7%
24-02-26	Tue	132.25	-1.5	26.4k	-1.1%
23-02-26	Mon	133.75	-1.45	38.89k	-1.1%
20-02-26	Fri	135.2	-1.5	63.68k	-1.1%
19-02-26	Thu	136.7	-0.3	14.73k	-0.2%
18-02-26	Wed	137	1.3	37.24k	1.0%
17-02-26	Tue	135.7	-3.9	52.35k	-2.8%
16-02-26	Mon	139.6	1.5	34.27k	1.1%
13-02-26	Fri	138.1	0.8	21.91k	0.6%
12-02-26	Thu	137.3	-2.85	101.35k	-2.0%
11-02-26	Wed	140.15	1.95	48.64k	1.4%
10-02-26	Tue	138.2	-3.1	35.87k	-2.2%
09-02-26	Mon	141.3	-0.2	22.95k	-0.1%
06-02-26	Fri	141.5	-3.55	59.61k	-2.4%
05-02-26	Thu	145.05	14.75	205.16k	11.3%
04-02-26	Wed	130.3	-3.75	64.1k	-2.8%
03-02-26	Tue	134.05	-1	135.01k	-0.7%
02-02-26	Mon	135.05	-11.25	108.05k	-7.7%
01-02-26	Sun	146.3	2.3	45.63k	1.6%
30-01-26	Fri	144	6.1	51.81k	4.4%
29-01-26	Thu	137.9	0.35	46.57k	0.3%
28-01-26	Wed	137.55	-2.2	40.14k	-1.6%
27-01-26	Tue	139.75	4.4	43.46k	3.3%
23-01-26	Fri	135.35	-1.95	39.83k	-1.4%
22-01-26	Thu	137.3	-1.3	51.18k	-0.9%
21-01-26	Wed	138.6	0.2	38.67k	0.1%
20-01-26	Tue	138.4	0.5	37.03k	0.4%
19-01-26	Mon	137.9	-1.5	54.32k	-1.1%
16-01-26	Fri	139.4	-1.75	52.53k	-1.2%
14-01-26	Wed	141.15	0.8	57.45k	0.6%
13-01-26	Tue	140.35	-5.3	97.08k	-3.6%
12-01-26	Mon	145.65	-4.1	53.33k	-2.7%
09-01-26	Fri	149.75	-0.65	25.95k	-0.4%
08-01-26	Thu	150.4	-0.85	28.82k	-0.6%
07-01-26	Wed	151.25	-2.15	32.57k	-1.4%
06-01-26	Tue	153.4	1.2	39.97k	0.8%
05-01-26	Mon	152.2	-1.6	40.34k	-1.0%
02-01-26	Fri	153.8	-0.35	29.19k	-0.2%
01-01-26	Thu	154.15	-2.65	32.04k	-1.7%
31-12-25	Wed	156.8	1.7	68.96k	1.1%
30-12-25	Tue	155.1	4.25	101.2k	2.8%
29-12-25	Mon	150.85	-3.65	42.42k	-2.4%
26-12-25	Fri	154.5	-1.35	30k	-0.9%
24-12-25	Wed	155.85	1.8	32.33k	1.2%
23-12-25	Tue	154.05	6.9	78.73k	4.7%
22-12-25	Mon	147.15	-3.3	75.02k	-2.2%
19-12-25	Fri	150.45	-3	43.38k	-2.0%
18-12-25	Thu	153.45	-1.35	30.11k	-0.9%
17-12-25	Wed	154.8	-2	31.51k	-1.3%
16-12-25	Tue	156.8	0.75	64.88k	0.5%
15-12-25	Mon	156.05	0.7	34.26k	0.5%
12-12-25	Fri	155.35	-1.1	33.75k	-0.7%
11-12-25	Thu	156.45	5.15	61.2k	3.4%
10-12-25	Wed	151.3	-6.25	66.27k	-4.0%
09-12-25	Tue	157.55	-0.25	29.8k	-0.2%
08-12-25	Mon	157.8	-2.45	24.13k	-1.5%
05-12-25	Fri	160.25	-1.7	23.61k	-1.0%
04-12-25	Thu	161.95	2.55	63.48k	1.6%
03-12-25	Wed	159.4	-4.05	45.58k	-2.5%
02-12-25	Tue	163.45	1.05	36.88k	0.6%
01-12-25	Mon	162.4	-0.15	83.48k	-0.1%
28-11-25	Fri	162.55	0.75	48.68k	0.5%
27-11-25	Thu	161.8	-4.35	84.47k	-2.6%
26-11-25	Wed	166.15	-1.1	55k	-0.7%
25-11-25	Tue	167.25	-2.65	42.49k	-1.6%
24-11-25	Mon	169.9	0.15	48.39k	0.1%
21-11-25	Fri	169.75	-2.1	55.98k	-1.2%
20-11-25	Thu	171.85	-2.3	67.64k	-1.3%
19-11-25	Wed	174.15	-3.8	67.29k	-2.1%
18-11-25	Tue	177.95	2	53.79k	1.1%
17-11-25	Mon	175.95	-1.9	50.66k	-1.1%
14-11-25	Fri	177.85	2.4	97.06k	1.4%
13-11-25	Thu	175.45	3.55	96.62k	2.1%
12-11-25	Wed	171.9	2.75	80.2k	1.6%
11-11-25	Tue	169.15	-3.4	180.12k	-2.0%
10-11-25	Mon	172.55	-4.05	243.51k	-2.3%
07-11-25	Fri	176.6	-15.05	415.18k	-7.9%
06-11-25	Thu	191.65	-1.35	119.7k	-0.7%
04-11-25	Tue	193	2.6	197.21k	1.4%
03-11-25	Mon	190.4	-1.8	168.15k	-0.9%
31-10-25	Fri	192.2	-4.8	304.13k	-2.4%
30-10-25	Thu	197	4.25	728.23k	2.2%
29-10-25	Wed	192.75	13.15	907.1k	7.3%
28-10-25	Tue	179.6	-5.95	1.2m	-3.2%
27-10-25	Mon	185.55	15.25	2.49m	9.0%
24-10-25	Fri	170.3	28.35	853.79k	20.0%
23-10-25	Thu	141.95	2.7	65.29k	1.9%
21-10-25	Tue	139.25	-1.05	32.25k	-0.7%
20-10-25	Mon	140.3	0.65	36.21k	0.5%
17-10-25	Fri	139.65	-0.5	40.32k	-0.4%
16-10-25	Thu	140.15	-1.4	59.76k	-1.0%
15-10-25	Wed	141.55	-0.95	24.6k	-0.7%
14-10-25	Tue	142.5	-0.4	36.44k	-0.3%
13-10-25	Mon	142.9	-1.05	32.73k	-0.7%
10-10-25	Fri	143.95	0.4	49.87k	0.3%
09-10-25	Thu	143.55	1.6	51.31k	1.1%
08-10-25	Wed	141.95	0.95	53.3k	0.7%
07-10-25	Tue	141	3.35	29.09k	2.4%
06-10-25	Mon	137.65	2.15	32.01k	1.6%
03-10-25	Fri	135.5	-1.7	30.05k	-1.2%
01-10-25	Wed	137.2	-1.85	37.89k	-1.3%
30-09-25	Tue	139.05	-1.95	47.62k	-1.4%
29-09-25	Mon	141	0.1	26.84k	0.1%
26-09-25	Fri	140.9	0.05	36.89k	0.0%
25-09-25	Thu	141.1	-0.2	40.71k	-0.1%
24-09-25	Wed	141.05	-1.05	70.8k	-0.7%
23-09-25	Tue	142.1	-1.25	34.67k	-0.9%
22-09-25	Mon	143.35	1.1	35.18k	0.8%
19-09-25	Fri	142.25	0.15	49.89k	0.1%
18-09-25	Thu	142.1	0.45	31.97k	0.3%
17-09-25	Wed	141.65	-0.9	40.84k	-0.6%
16-09-25	Tue	142.55	-3.5	43.19k	-2.4%
15-09-25	Mon	146.05	1.1	67.01k	0.8%
12-09-25	Fri	144.95	2.7	49.49k	1.9%
11-09-25	Thu	142.25	-4.05	74.45k	-2.8%
10-09-25	Wed	146.3	2.35	43.78k	1.6%
09-09-25	Tue	143.95	-0.65	39.13k	-0.4%
08-09-25	Mon	144.6	-2.7	53.94k	-1.8%
05-09-25	Fri	147.3	2.55	53.13k	1.8%
04-09-25	Thu	144.75	-0.05	47.94k	0.0%
03-09-25	Wed	144.8	2.75	45.23k	1.9%
02-09-25	Tue	142.05	3.25	61.53k	2.3%
01-09-25	Mon	138.8	-7.4	114.62k	-5.1%
29-08-25	Fri	146.2	-5.15	112.47k	-3.4%
28-08-25	Thu	151.35	-1.5	52.36k	-1.0%
26-08-25	Tue	152.85	2.9	94.25k	1.9%
25-08-25	Mon	149.95	0	97.44k	0.0%
22-08-25	Fri	149.95	4.05	148.59k	2.8%
21-08-25	Thu	145.9	0.1	46.26k	0.1%
20-08-25	Wed	145.8	-1.3	59.62k	-0.9%
19-08-25	Tue	147.1	-3.5	55k	-2.3%
18-08-25	Mon	150.6	4.85	147.71k	3.3%
14-08-25	Thu	145.75	-0.55	110.75k	-0.4%
13-08-25	Wed	146.3	4.8	229.67k	3.4%
12-08-25	Tue	141.5	4.85	145.48k	3.5%
11-08-25	Mon	136.65	-3.45	186.42k	-2.5%
08-08-25	Fri	140.1	-8.7	243.54k	-5.8%
07-08-25	Thu	148.8	0.55	834.52k	0.4%
06-08-25	Wed	148.25	22.5	835.06k	17.9%
05-08-25	Tue	125.75	-2.6	54.27k	-2.0%
04-08-25	Mon	128.35	0.5	29.31k	0.4%