Mafatlal Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mafatlal Industries		MCap (aprox) 913 Crores	Symbol : 500264	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-9.0%	-19.1%	-22.7%	-14.2%	2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	125.5	-0.4	16.66k	-0.3%
26-02-26	Thu	125.9	-1.15	45.41k	-0.9%	Data Update : 8 PM
25-02-26	Wed	127.05	-1.45	40.67k	-1.1%	27-02-26 : 125.5
24-02-26	Tue	128.5	-2.8	30.63k	-2.1%
23-02-26	Mon	131.3	-0.95	50.25k	-0.7%	Compared to  :  19-02-26 133.75
20-02-26	Fri	132.25	-1.5	26.4k	-1.1%
19-02-26	Thu	133.75	-1.45	38.89k	-1.1%	7 Days %
18-02-26	Wed	135.2	-1.5	63.68k	-1.1%	-6.2%
17-02-26	Tue	136.7	-0.3	14.73k	-0.2%
16-02-26	Mon	137	1.3	37.24k	1.0%	Compared to  :  27-01-26 137.9
13-02-26	Fri	135.7	-3.9	52.35k	-2.8%
12-02-26	Thu	139.6	1.5	34.27k	1.1%	1 Month %
11-02-26	Wed	138.1	0.8	21.91k	0.6%	-9.0%
10-02-26	Tue	137.3	-2.85	101.35k	-2.0%	.
09-02-26	Mon	140.15	1.95	48.64k	1.4%	Compared to  :  26-12-25 155.1
06-02-26	Fri	138.2	-3.1	35.87k	-2.2%
05-02-26	Thu	141.3	-0.2	22.95k	-0.1%	2 Months %
04-02-26	Wed	141.5	-3.55	59.61k	-2.4%	-19.1%
03-02-26	Tue	145.05	14.75	205.16k	11.3%
02-02-26	Mon	130.3	-3.75	64.1k	-2.8%	Compared to  :  27-11-25 162.4
01-02-26	Sun	134.05	-1	135.01k	-0.7%
30-01-26	Fri	135.05	-11.25	108.05k	-7.7%	3 Months %
29-01-26	Thu	146.3	2.3	45.63k	1.6%	-22.7%
28-01-26	Wed	144	6.1	51.81k	4.4%
27-01-26	Tue	137.9	0.35	46.57k	0.3%	Compared to  :  26-08-25 146.2
23-01-26	Fri	137.55	-2.2	40.14k	-1.6%
22-01-26	Thu	139.75	4.4	43.46k	3.3%	6 Months %
21-01-26	Wed	135.35	-1.95	39.83k	-1.4%	-14.2%
20-01-26	Tue	137.3	-1.3	51.18k	-0.9%
19-01-26	Mon	138.6	0.2	38.67k	0.1%	Compared to  :  27-02-25 122.65
16-01-26	Fri	138.4	0.5	37.03k	0.4%
14-01-26	Wed	137.9	-1.5	54.32k	-1.1%	1 year %
13-01-26	Tue	139.4	-1.75	52.53k	-1.2%	2.3%
12-01-26	Mon	141.15	0.8	57.45k	0.6%
09-01-26	Fri	140.35	-5.3	97.08k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	145.65	-4.1	53.33k	-2.7%
07-01-26	Wed	149.75	-0.65	25.95k	-0.4%
06-01-26	Tue	150.4	-0.85	28.82k	-0.6%
05-01-26	Mon	151.25	-2.15	32.57k	-1.4%
02-01-26	Fri	153.4	1.2	39.97k	0.8%
01-01-26	Thu	152.2	-1.6	40.34k	-1.0%
31-12-25	Wed	153.8	-0.35	29.19k	-0.2%
30-12-25	Tue	154.15	-2.65	32.04k	-1.7%
29-12-25	Mon	156.8	1.7	68.96k	1.1%
26-12-25	Fri	155.1	4.25	101.2k	2.8%
24-12-25	Wed	150.85	-3.65	42.42k	-2.4%
23-12-25	Tue	154.5	-1.35	30k	-0.9%
22-12-25	Mon	155.85	1.8	32.33k	1.2%
19-12-25	Fri	154.05	6.9	78.73k	4.7%
18-12-25	Thu	147.15	-3.3	75.02k	-2.2%
17-12-25	Wed	150.45	-3	43.38k	-2.0%
16-12-25	Tue	153.45	-1.35	30.11k	-0.9%
15-12-25	Mon	154.8	-2	31.51k	-1.3%
12-12-25	Fri	156.8	0.75	64.88k	0.5%
11-12-25	Thu	156.05	0.7	34.26k	0.5%
10-12-25	Wed	155.35	-1.1	33.75k	-0.7%
09-12-25	Tue	156.45	5.15	61.2k	3.4%
08-12-25	Mon	151.3	-6.25	66.27k	-4.0%
05-12-25	Fri	157.55	-0.25	29.8k	-0.2%
04-12-25	Thu	157.8	-2.45	24.13k	-1.5%
03-12-25	Wed	160.25	-1.7	23.61k	-1.0%
02-12-25	Tue	161.95	2.55	63.48k	1.6%
01-12-25	Mon	159.4	-4.05	45.58k	-2.5%
28-11-25	Fri	163.45	1.05	36.88k	0.6%
27-11-25	Thu	162.4	-0.15	83.48k	-0.1%
26-11-25	Wed	162.55	0.75	48.68k	0.5%
25-11-25	Tue	161.8	-4.35	84.47k	-2.6%
24-11-25	Mon	166.15	-1.1	55k	-0.7%
21-11-25	Fri	167.25	-2.65	42.49k	-1.6%
20-11-25	Thu	169.9	0.15	48.39k	0.1%
19-11-25	Wed	169.75	-2.1	55.98k	-1.2%
18-11-25	Tue	171.85	-2.3	67.64k	-1.3%
17-11-25	Mon	174.15	-3.8	67.29k	-2.1%
14-11-25	Fri	177.95	2	53.79k	1.1%
13-11-25	Thu	175.95	-1.9	50.66k	-1.1%
12-11-25	Wed	177.85	2.4	97.06k	1.4%
11-11-25	Tue	175.45	3.55	96.62k	2.1%
10-11-25	Mon	171.9	2.75	80.2k	1.6%
07-11-25	Fri	169.15	-3.4	180.12k	-2.0%
06-11-25	Thu	172.55	-4.05	243.51k	-2.3%
04-11-25	Tue	191.65	-1.35	119.7k	-0.7%
03-11-25	Mon	176.6	-15.05	415.18k	-7.9%
31-10-25	Fri	193	2.6	197.21k	1.4%
30-10-25	Thu	190.4	-1.8	168.15k	-0.9%
29-10-25	Wed	192.2	-4.8	304.13k	-2.4%
28-10-25	Tue	197	4.25	728.23k	2.2%
27-10-25	Mon	192.75	13.15	907.1k	7.3%
24-10-25	Fri	179.6	-5.95	1.2m	-3.2%
23-10-25	Thu	185.55	15.25	2.49m	9.0%
21-10-25	Tue	170.3	28.35	853.79k	20.0%
20-10-25	Mon	141.95	2.7	65.29k	1.9%
17-10-25	Fri	140.3	0.65	36.21k	0.5%
16-10-25	Thu	139.25	-1.05	32.25k	-0.7%
15-10-25	Wed	139.65	-0.5	40.32k	-0.4%
14-10-25	Tue	140.15	-1.4	59.76k	-1.0%
13-10-25	Mon	141.55	-0.95	24.6k	-0.7%
10-10-25	Fri	142.5	-0.4	36.44k	-0.3%
09-10-25	Thu	142.9	-1.05	32.73k	-0.7%
08-10-25	Wed	143.95	0.4	49.87k	0.3%
07-10-25	Tue	143.55	1.6	51.31k	1.1%
06-10-25	Mon	141.95	0.95	53.3k	0.7%
03-10-25	Fri	141	3.35	29.09k	2.4%
01-10-25	Wed	137.65	2.15	32.01k	1.6%
30-09-25	Tue	135.5	-1.7	30.05k	-1.2%
29-09-25	Mon	137.2	-1.85	37.89k	-1.3%
26-09-25	Fri	139.05	-1.95	47.62k	-1.4%
25-09-25	Thu	141	0.1	26.84k	0.1%
24-09-25	Wed	140.9	-0.2	40.71k	-0.1%
23-09-25	Tue	141.1	0.05	36.89k	0.0%
22-09-25	Mon	142.1	-1.25	34.67k	-0.9%
19-09-25	Fri	141.05	-1.05	70.8k	-0.7%
18-09-25	Thu	143.35	1.1	35.18k	0.8%
17-09-25	Wed	142.25	0.15	49.89k	0.1%
16-09-25	Tue	142.1	0.45	31.97k	0.3%
15-09-25	Mon	141.65	-0.9	40.84k	-0.6%
12-09-25	Fri	142.55	-3.5	43.19k	-2.4%
11-09-25	Thu	146.05	1.1	67.01k	0.8%
10-09-25	Wed	144.95	2.7	49.49k	1.9%
09-09-25	Tue	142.25	-4.05	74.45k	-2.8%
08-09-25	Mon	146.3	2.35	43.78k	1.6%
05-09-25	Fri	143.95	-0.65	39.13k	-0.4%
04-09-25	Thu	147.3	2.55	53.13k	1.8%
03-09-25	Wed	144.6	-2.7	53.94k	-1.8%
02-09-25	Tue	144.75	-0.05	47.94k	0.0%
01-09-25	Mon	144.8	2.75	45.23k	1.9%
29-08-25	Fri	142.05	3.25	61.53k	2.3%
28-08-25	Thu	138.8	-7.4	114.62k	-5.1%
26-08-25	Tue	146.2	-5.15	112.47k	-3.4%
25-08-25	Mon	151.35	-1.5	52.36k	-1.0%
22-08-25	Fri	152.85	2.9	94.25k	1.9%
21-08-25	Thu	149.95	0	97.44k	0.0%
20-08-25	Wed	149.95	4.05	148.59k	2.8%
19-08-25	Tue	145.9	0.1	46.26k	0.1%
18-08-25	Mon	145.8	-1.3	59.62k	-0.9%
14-08-25	Thu	147.1	-3.5	55k	-2.3%
13-08-25	Wed	150.6	4.85	147.71k	3.3%
12-08-25	Tue	145.75	-0.55	110.75k	-0.4%
11-08-25	Mon	146.3	4.8	229.67k	3.4%
08-08-25	Fri	141.5	4.85	145.48k	3.5%
07-08-25	Thu	136.65	-3.45	186.42k	-2.5%
06-08-25	Wed	140.1	-8.7	243.54k	-5.8%
05-08-25	Tue	148.8	0.55	834.52k	0.4%
04-08-25	Mon	148.25	22.5	835.06k	17.9%
01-08-25	Fri	125.75	-2.6	54.27k	-2.0%
31-07-25	Thu	127.85	-1.25	28.62k	-1.0%
30-07-25	Wed	128.35	0.5	29.31k	0.4%
29-07-25	Tue	129.1	-1.05	27.15k	-0.8%
28-07-25	Mon	130.15	1.45	63.58k	1.1%
25-07-25	Fri	128.7	-4.3	92.46k	-3.2%
24-07-25	Thu	133	1.7	196.78k	1.3%
23-07-25	Wed	131.3	4.55	182.48k	3.6%
22-07-25	Tue	126.75	1	72.24k	0.8%
21-07-25	Mon	125.75	0.2	48.42k	0.2%
18-07-25	Fri	125.55	0.6	45.21k	0.5%
17-07-25	Thu	124.95	-0.3	33.46k	-0.2%
16-07-25	Wed	125.25	0.15	25.68k	0.1%
15-07-25	Tue	125.1	-0.55	36.06k	-0.4%
14-07-25	Mon	125.65	-0.65	20.76k	-0.5%
11-07-25	Fri	126.3	-0.4	20.26k	-0.3%
10-07-25	Thu	126.7	-0.55	24.74k	-0.4%
09-07-25	Wed	127.25	0.65	29.72k	0.5%
08-07-25	Tue	126.6	0	66.23k	0.0%
07-07-25	Mon	126.6	-0.2	17.2k	-0.2%
04-07-25	Fri	126.8	-0.5	25.11k	-0.4%
03-07-25	Thu	127.3	0.25	33.56k	0.2%
02-07-25	Wed	127.05	-1.4	36.69k	-1.1%
01-07-25	Tue	128.45	0.25	46.29k	0.2%
30-06-25	Mon	128.2	0.55	39.09k	0.4%
27-06-25	Fri	127.65	1.35	60.1k	1.1%
26-06-25	Thu	126.3	0.15	30.79k	0.1%
25-06-25	Wed	126.15	0.55	19.88k	0.4%
24-06-25	Tue	125.6	2.3	15.58k	1.9%
23-06-25	Mon	123.3	-0.35	23.74k	-0.3%
20-06-25	Fri	123.65	-0.1	29.78k	-0.1%
19-06-25	Thu	123.75	-3.3	32.66k	-2.6%
18-06-25	Wed	127.05	1	32.27k	0.8%
17-06-25	Tue	126.05	-2.05	32.27k	-1.6%
16-06-25	Mon	128.1	2.15	63.49k	1.7%
13-06-25	Fri	125.95	-0.5	33.29k	-0.4%
12-06-25	Thu	126.45	-1.3	55.07k	-1.0%
11-06-25	Wed	127.75	-0.2	47.44k	-0.2%
10-06-25	Tue	127.95	-1.4	57.93k	-1.1%
09-06-25	Mon	129.35	0.15	63.5k	0.1%
06-06-25	Fri	129.2	2.9	49.3k	2.3%
05-06-25	Thu	129.2	0	46.17k	0.0%
04-06-25	Wed	126.3	0.2	17.72k	0.2%
03-06-25	Tue	126.1	-0.1	36.3k	-0.1%
02-06-25	Mon	126.2	-1.25	62.22k	-1.0%
30-05-25	Fri	127.45	-1.6	35.82k	-1.2%
29-05-25	Thu	129.05	-1.2	65.71k	-0.9%
28-05-25	Wed	130.25	1.4	77.44k	1.1%
27-05-25	Tue	127.05	0.6	40.39k	0.5%
26-05-25	Mon	128.85	1.8	46.4k	1.4%
23-05-25	Fri	126.45	-2.35	96.62k	-1.8%
22-05-25	Thu	128.8	1.45	60.91k	1.1%
21-05-25	Wed	127.35	-0.6	93.38k	-0.5%
20-05-25	Tue	127.95	-1.8	57.79k	-1.4%
19-05-25	Mon	129.75	-0.5	92.19k	-0.4%
16-05-25	Fri	130.25	0.15	68.69k	0.1%
15-05-25	Thu	130.1	0.75	58.78k	0.6%
14-05-25	Wed	137.85	1.95	57.19k	1.4%
13-05-25	Tue	129.35	-8.5	265.9k	-6.2%
12-05-25	Mon	135.9	10.95	86.68k	8.8%
09-05-25	Fri	124.95	-1.3	78.9k	-1.0%
08-05-25	Thu	124.15	0.8	38.24k	0.6%
07-05-25	Wed	125.45	-1.35	84.43k	-1.1%
06-05-25	Tue	126.8	-3.3	34.39k	-2.5%
05-05-25	Mon	130.1	4.55	42.73k	3.6%
02-05-25	Fri	125.55	0.15	38.05k	0.1%
30-04-25	Wed	125.4	-4.6	40.45k	-3.5%
29-04-25	Tue	130	-0.45	41.73k	-0.3%
28-04-25	Mon	130.45	1.15	44.61k	0.9%
25-04-25	Fri	129.3	-8.05	117.63k	-5.9%
24-04-25	Thu	137.35	0.35	57.24k	0.3%
23-04-25	Wed	139.4	0.95	33.2k	0.7%
22-04-25	Tue	137	-2.4	71.11k	-1.7%
21-04-25	Mon	138.45	2.3	52.55k	1.7%
17-04-25	Thu	136.15	-0.5	33.04k	-0.4%
16-04-25	Wed	136.65	2.7	60.03k	2.0%
15-04-25	Tue	133.95	2.2	64.58k	1.7%
11-04-25	Fri	131.75	6.95	51.55k	5.6%
09-04-25	Wed	124.8	-1.2	45.21k	-1.0%
08-04-25	Tue	126	4.65	69.21k	3.8%
07-04-25	Mon	121.35	-8.55	71.16k	-6.6%
04-04-25	Fri	129.9	-3	115.01k	-2.3%
03-04-25	Thu	132.9	7.85	107.6k	6.3%
02-04-25	Wed	125.05	1.3	35.85k	1.1%
01-04-25	Tue	123.75	2.6	35.9k	2.1%
28-03-25	Fri	121.15	2.9	133.19k	2.5%
27-03-25	Thu	118.25	-2.7	195.41k	-2.2%
26-03-25	Wed	120.95	-6.45	179.01k	-5.1%
25-03-25	Tue	127.4	-3.3	92.06k	-2.5%
24-03-25	Mon	130.7	-0.1	100.85k	-0.1%
21-03-25	Fri	130.8	3.45	77.94k	2.7%
20-03-25	Thu	127.35	-0.6	97.36k	-0.5%
19-03-25	Wed	127.95	6.05	100.53k	5.0%
18-03-25	Tue	121.9	3.2	178.81k	2.7%
17-03-25	Mon	118.7	-2.75	128.57k	-2.3%
13-03-25	Thu	124.65	2.25	77k	1.8%
12-03-25	Wed	121.45	-3.2	49.76k	-2.6%
11-03-25	Tue	122.4	-2.85	70.02k	-2.3%
10-03-25	Mon	125.25	-5.05	42.72k	-3.9%
07-03-25	Fri	130.3	-1.05	69.06k	-0.8%
06-03-25	Thu	131.35	4.1	81.05k	3.2%
05-03-25	Wed	127.25	7.25	95.43k	6.0%
04-03-25	Tue	120	4.55	71.01k	3.9%
03-03-25	Mon	115.45	-4.85	101.2k	-4.0%
28-02-25	Fri	120.3	-2.35	69.65k	-1.9%
27-02-25	Thu	122.65	-9.25	113.46k	-7.0%
25-02-25	Tue	131.9	-4.75	43.33k	-3.5%