| Magadh Sugar & Energy share price | * Reload page for latest data. | Stock Listed on : |
28-07-17 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Magadh Sugar & Energy | MCap (aprox) |
Symbol : MAGADSUGAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.7% | 0.5% | 8.1% | -9.3% | -15.3% | -24.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 461.75 | 11.4 | 100.26k | 2.5% | |
| 25-03-26 | Wed | 450.35 | 13.75 | 27.33k | 3.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 436.6 | 0.15 | 18.76k | 0.0% | 27-03-26 : 461.75 |
| 23-03-26 | Mon | 436.45 | -23 | 21.36k | -5.0% | |
| 20-03-26 | Fri | 459.45 | 25 | 47.74k | 5.8% | Compared to : 18-03-26 432.75 |
| 19-03-26 | Thu | 434.45 | 1.7 | 21k | 0.4% | |
| 18-03-26 | Wed | 432.75 | 13.3k | 2.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 459.65 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 0.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 427.2 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 8.1% | ||||
| 27-02-26 | Fri | 459.65 | 15.2 | 35.49k | 3.4% | |
| 26-02-26 | Thu | 444.45 | 12.1 | 5.18k | 2.8% | Compared to : 26-12-25 508.95 |
| 25-02-26 | Wed | 432.35 | 2.9 | 1.19k | 0.7% | |
| 24-02-26 | Tue | 429.45 | -1.8 | 2.02k | -0.4% | 3 Months % |
| 23-02-26 | Mon | 431.25 | 3.25 | 3.23k | 0.8% | -9.3% |
| 20-02-26 | Fri | 428 | -0.95 | 5.26k | -0.2% | |
| 19-02-26 | Thu | 428.95 | -7.35 | 4.62k | -1.7% | Compared to : 26-09-25 544.9 |
| 18-02-26 | Wed | 436.3 | 0.5 | 9.44k | 0.1% | |
| 17-02-26 | Tue | 435.8 | -4.45 | 9.26k | -1.0% | 6 Months % |
| 16-02-26 | Mon | 440.25 | 11.35 | 26.53k | 2.6% | -15.3% |
| 13-02-26 | Fri | 428.9 | -16.55 | 9.41k | -3.7% | |
| 12-02-26 | Thu | 445.45 | -4.3 | 10.7k | -1.0% | Compared to : 27-03-25 613.65 |
| 11-02-26 | Wed | 449.75 | -15.55 | 14.03k | -3.3% | |
| 10-02-26 | Tue | 465.3 | 17.75 | 7.69k | 4.0% | 1 year % |
| 09-02-26 | Mon | 447.55 | 0.3 | 9.52k | 0.1% | -24.8% |
| 06-02-26 | Fri | 447.25 | 2.25 | 14.69k | 0.5% | |
| 05-02-26 | Thu | 445 | -10.2 | 7.48k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 455.2 | 8.85 | 4.17k | 2.0% | |
| 03-02-26 | Tue | 446.35 | 20.75 | 7.28k | 4.9% | |
| 02-02-26 | Mon | 425.6 | -6.2 | 2.26k | -1.4% | |
| 01-02-26 | Sun | 431.8 | -2.6 | 2.55k | -0.6% | |
| 30-01-26 | Fri | 434.4 | 16.6 | 5.13k | 4.0% | |
| 29-01-26 | Thu | 417.8 | -11.65 | 3.03k | -2.7% | |
| 28-01-26 | Wed | 429.45 | 2.25 | 4k | 0.5% | |
| 27-01-26 | Tue | 427.2 | 0.15 | 4.12k | 0.0% | |
| 23-01-26 | Fri | 427.05 | -16.05 | 3.81k | -3.6% | |
| 22-01-26 | Thu | 443.1 | 20.85 | 5.22k | 4.9% | |
| 21-01-26 | Wed | 422.25 | -1.75 | 4.21k | -0.4% | |
| 20-01-26 | Tue | 424 | -18.1 | 3.51k | -4.1% | |
| 19-01-26 | Mon | 442.1 | -11.15 | 3.1k | -2.5% | |
| 16-01-26 | Fri | 453.25 | 2.2 | 4.1k | 0.5% | |
| 14-01-26 | Wed | 451.05 | 1.4 | 2.16k | 0.3% | |
| 13-01-26 | Tue | 449.65 | -6.05 | 3.92k | -1.3% | |
| 12-01-26 | Mon | 455.7 | -12.1 | 4.12k | -2.6% | |
| 09-01-26 | Fri | 467.8 | -0.95 | 4.64k | -0.2% | |
| 08-01-26 | Thu | 468.75 | -20.3 | 7.32k | -4.2% | |
| 07-01-26 | Wed | 489.05 | -1.7 | 2.18k | -0.3% | |
| 06-01-26 | Tue | 490.75 | -4.7 | 3.96k | -0.9% | |
| 05-01-26 | Mon | 495.45 | -9.1 | 2.55k | -1.8% | |
| 02-01-26 | Fri | 504.55 | 0.45 | 2.05k | 0.1% | |
| 01-01-26 | Thu | 504.1 | 1.3 | 1.55k | 0.3% | |
| 31-12-25 | Wed | 502.8 | -1.55 | 3.5k | -0.3% | |
| 30-12-25 | Tue | 504.35 | -1.15 | 1.02k | -0.2% | |
| 29-12-25 | Mon | 505.5 | -3.45 | 2.5k | -0.7% | |
| 26-12-25 | Fri | 508.95 | -2.65 | 1.42k | -0.5% | |
| 24-12-25 | Wed | 511.6 | -3.4 | 1.53k | -0.7% | |
| 23-12-25 | Tue | 515 | 8.15 | 5.34k | 1.6% | |
| 22-12-25 | Mon | 506.85 | 7.85 | 2.11k | 1.6% | |
| 19-12-25 | Fri | 499 | -5.55 | 1.46k | -1.1% | |
| 18-12-25 | Thu | 504.55 | 3.1 | 2.48k | 0.6% | |
| 17-12-25 | Wed | 501.45 | -11.3 | 2.95k | -2.2% | |
| 16-12-25 | Tue | 512.75 | 7.75 | 6.41k | 1.5% | |
| 15-12-25 | Mon | 505 | -1.3 | 3.69k | -0.3% | |
| 12-12-25 | Fri | 506.3 | -3.3 | 3.34k | -0.6% | |
| 11-12-25 | Thu | 509.6 | 8.6 | 9.76k | 1.7% | |
| 10-12-25 | Wed | 501 | 22.4 | 27.42k | 4.7% | |
| 09-12-25 | Tue | 478.6 | 15.7 | 4.1k | 3.4% | |
| 08-12-25 | Mon | 462.9 | -9.45 | 5.31k | -2.0% | |
| 05-12-25 | Fri | 472.35 | -4.15 | 1.24k | -0.9% | |
| 04-12-25 | Thu | 476.5 | -0.1 | 1.88k | 0.0% | |
| 03-12-25 | Wed | 476.6 | -5.1 | 2.85k | -1.1% | |
| 02-12-25 | Tue | 481.7 | -8.6 | 5.11k | -1.8% | |
| 01-12-25 | Mon | 490.3 | -14.4 | 5.87k | -2.9% | |
| 28-11-25 | Fri | 504.7 | 8.95 | 3.61k | 1.8% | |
| 27-11-25 | Thu | 495.75 | -7.7 | 1.7k | -1.5% | |
| 26-11-25 | Wed | 503.45 | 12.05 | 2.83k | 2.5% | |
| 25-11-25 | Tue | 491.4 | 0.5 | 1.31k | 0.1% | |
| 24-11-25 | Mon | 490.9 | -4.95 | 2.22k | -1.0% | |
| 21-11-25 | Fri | 495.85 | -6.3 | 2k | -1.3% | |
| 20-11-25 | Thu | 502.15 | 0.25 | 852 | 0.0% | |
| 19-11-25 | Wed | 501.9 | -3.6 | 2.82k | -0.7% | |
| 18-11-25 | Tue | 501.35 | -5.6 | 4.21k | -1.1% | |
| 17-11-25 | Mon | 505.5 | 4.15 | 2.44k | 0.8% | |
| 14-11-25 | Fri | 506.95 | 5.9 | 2.46k | 1.2% | |
| 13-11-25 | Thu | 501.05 | 5 | 4.88k | 1.0% | |
| 12-11-25 | Wed | 496.05 | -13 | 11.16k | -2.6% | |
| 11-11-25 | Tue | 509.05 | -20.5 | 8.82k | -3.9% | |
| 10-11-25 | Mon | 529.55 | 1 | 8.34k | 0.2% | |
| 07-11-25 | Fri | 528.55 | -6.75 | 3.58k | -1.3% | |
| 06-11-25 | Thu | 535.3 | -8.6 | 2.18k | -1.6% | |
| 04-11-25 | Tue | 543.9 | -1.4 | 1.9k | -0.3% | |
| 03-11-25 | Mon | 545.3 | -1.75 | 1.93k | -0.3% | |
| 31-10-25 | Fri | 552.25 | -3.85 | 4.95k | -0.7% | |
| 30-10-25 | Thu | 547.05 | -5.2 | 4.37k | -0.9% | |
| 29-10-25 | Wed | 556.1 | 9 | 3.73k | 1.6% | |
| 28-10-25 | Tue | 547.1 | -0.45 | 1.85k | -0.1% | |
| 27-10-25 | Mon | 547.55 | -5.9 | 2.79k | -1.1% | |
| 24-10-25 | Fri | 553.45 | -6.9 | 3.46k | -1.2% | |
| 23-10-25 | Thu | 560.35 | -4.5 | 4.99k | -0.8% | |
| 21-10-25 | Tue | 564.85 | 17.75 | 701 | 3.2% | |
| 20-10-25 | Mon | 547.1 | -3.2 | 4.35k | -0.6% | |
| 17-10-25 | Fri | 550.3 | -10.7 | 3.19k | -1.9% | |
| 16-10-25 | Thu | 561 | -0.35 | 3.63k | -0.1% | |
| 15-10-25 | Wed | 561.35 | -4.4 | 3.76k | -0.8% | |
| 14-10-25 | Tue | 565.75 | -7.3 | 2.3k | -1.3% | |
| 13-10-25 | Mon | 573.05 | -11.95 | 3.72k | -2.0% | |
| 10-10-25 | Fri | 585 | -10.35 | 4.13k | -1.7% | |
| 09-10-25 | Thu | 595.35 | 3.95 | 16.22k | 0.7% | |
| 08-10-25 | Wed | 591.4 | 21.35 | 19.02k | 3.7% | |
| 07-10-25 | Tue | 570.05 | -0.6 | 7.3k | -0.1% | |
| 06-10-25 | Mon | 563.35 | 17.55 | 9.24k | 3.2% | |
| 03-10-25 | Fri | 570.65 | 7.3 | 7.05k | 1.3% | |
| 01-10-25 | Wed | 545.8 | -0.4 | 3.63k | -0.1% | |
| 30-09-25 | Tue | 546.2 | -3.8 | 2.02k | -0.7% | |
| 29-09-25 | Mon | 550 | 5.1 | 6.32k | 0.9% | |
| 26-09-25 | Fri | 544.9 | -17.8 | 3.05k | -3.2% | |
| 25-09-25 | Thu | 562.7 | -0.55 | 4.3k | -0.1% | |
| 24-09-25 | Wed | 563.25 | 1.1 | 2.43k | 0.2% | |
| 23-09-25 | Tue | 562.15 | -7.95 | 1.91k | -1.4% | |
| 22-09-25 | Mon | 570.1 | -5 | 2.52k | -0.9% | |
| 19-09-25 | Fri | 575.1 | 3.8 | 3.52k | 0.7% | |
| 18-09-25 | Thu | 571.3 | -2.4 | 9.44k | -0.4% | |
| 17-09-25 | Wed | 575.35 | 0.2 | 3.28k | 0.0% | |
| 16-09-25 | Tue | 573.7 | -1.65 | 1.81k | -0.3% | |
| 15-09-25 | Mon | 575.15 | 5.7 | 4.63k | 1.0% | |
| 12-09-25 | Fri | 569.45 | 1.8 | 4.75k | 0.3% | |
| 11-09-25 | Thu | 567.65 | 3.35 | 4.83k | 0.6% | |
| 10-09-25 | Wed | 564.3 | -1.05 | 6.55k | -0.2% | |
| 09-09-25 | Tue | 565.35 | 1.75 | 3.73k | 0.3% | |
| 08-09-25 | Mon | 563.6 | -4.9 | 2.36k | -0.9% | |
| 05-09-25 | Fri | 568.5 | -2.1 | 6.05k | -0.4% | |
| 04-09-25 | Thu | 570.6 | -5.5 | 15.55k | -1.0% | |
| 03-09-25 | Wed | 576.1 | 14.5 | 38.04k | 2.6% | |
| 02-09-25 | Tue | 561.6 | 28.05 | 134.06k | 5.3% | |
| 01-09-25 | Mon | 533.55 | -11.55 | 7.05k | -2.1% | |
| 29-08-25 | Fri | 545.1 | -7.55 | 13.2k | -1.4% | |
| 28-08-25 | Thu | 552.65 | 7.1 | 14.77k | 1.3% | |
| 26-08-25 | Tue | 545.55 | -16.6 | 18.55k | -3.0% | |
| 25-08-25 | Mon | 562.15 | 2.3 | 10.16k | 0.4% | |
| 22-08-25 | Fri | 559.85 | -1.1 | 5.97k | -0.2% | |
| 21-08-25 | Thu | 560.95 | 11.3 | 16.79k | 2.1% | |
| 20-08-25 | Wed | 549.65 | 16.2 | 20.18k | 3.0% | |
| 19-08-25 | Tue | 533.45 | 12.3 | 8.11k | 2.4% | |
| 18-08-25 | Mon | 521.15 | 17.6 | 13.5k | 3.5% | |
| 14-08-25 | Thu | 503.55 | -17.9 | 8.63k | -3.4% | |
| 13-08-25 | Wed | 501.8 | -13.45 | 9.83k | -2.6% | |
| 12-08-25 | Tue | 521.45 | 19.65 | 22.1k | 3.9% | |
| 11-08-25 | Mon | 515.25 | -9.5 | 8k | -1.8% | |
| 08-08-25 | Fri | 524.75 | 14.55 | 22.99k | 2.9% | |
| 07-08-25 | Thu | 510.2 | 9.8 | 12.19k | 2.0% | |
| 06-08-25 | Wed | 500.4 | -14.7 | 44.83k | -2.9% | |
| 05-08-25 | Tue | 515.1 | -17.3 | 29.91k | -3.2% | |
| 04-08-25 | Mon | 532.4 | -14.35 | 11.57k | -2.6% | |
| 01-08-25 | Fri | 546.75 | -3.7 | 4.09k | -0.7% | |
| 31-07-25 | Thu | 550.45 | -8.25 | 19.31k | -1.5% | |
| 30-07-25 | Wed | 558.7 | -5.1 | 10.81k | -0.9% | |
| 29-07-25 | Tue | 563.8 | 10.4 | 26.79k | 1.9% | |
| 28-07-25 | Mon | 553.4 | -9.65 | 15.47k | -1.7% | |
| 25-07-25 | Fri | 563.05 | -24.7 | 16.88k | -4.2% | |
| 24-07-25 | Thu | 587.75 | -7.15 | 18.26k | -1.2% | |
| 23-07-25 | Wed | 594.9 | -17.2 | 21.77k | -2.8% | |
| 22-07-25 | Tue | 612.1 | -10.1 | 7.66k | -1.6% | |
| 21-07-25 | Mon | 622.2 | -15.55 | 19.17k | -2.4% | |
| 18-07-25 | Fri | 637.75 | -27.15 | 21.09k | -4.1% | |
| 17-07-25 | Thu | 664.9 | 4.1 | 26.93k | 0.6% | |
| 16-07-25 | Wed | 660.8 | 0.4 | 18.26k | 0.1% | |
| 15-07-25 | Tue | 660.4 | 3.7 | 9.07k | 0.6% | |
| 14-07-25 | Mon | 656.7 | 4.65 | 6.64k | 0.7% | |
| 11-07-25 | Fri | 652.05 | 2.3 | 10.01k | 0.4% | |
| 10-07-25 | Thu | 649.75 | -1.5 | 7.55k | -0.2% | |
| 09-07-25 | Wed | 651.25 | -0.35 | 10.4k | -0.1% | |
| 08-07-25 | Tue | 651.6 | 1.5 | 10.55k | 0.2% | |
| 07-07-25 | Mon | 650.1 | 4.25 | 42.23k | 0.7% | |
| 04-07-25 | Fri | 645.85 | 13.1 | 10.64k | 2.1% | |
| 03-07-25 | Thu | 632.75 | -10.45 | 16.2k | -1.6% | |
| 02-07-25 | Wed | 643.2 | -18.65 | 30.94k | -2.8% | |
| 01-07-25 | Tue | 661.85 | -13.2 | 6.84k | -2.0% | |
| 30-06-25 | Mon | 675.05 | 0.65 | 6k | 0.1% | |
| 27-06-25 | Fri | 674.4 | 9.55 | 13.51k | 1.4% | |
| 26-06-25 | Thu | 664.85 | -2.75 | 7.78k | -0.4% | |
| 25-06-25 | Wed | 667.6 | 15.15 | 11.3k | 2.3% | |
| 24-06-25 | Tue | 652.45 | 2.75 | 9.56k | 0.4% | |
| 23-06-25 | Mon | 649.7 | -5.7 | 8.22k | -0.9% | |
| 20-06-25 | Fri | 655.4 | 0.7 | 8.5k | 0.1% | |
| 19-06-25 | Thu | 668.8 | -2.75 | 12.29k | -0.4% | |
| 18-06-25 | Wed | 654.7 | -14.1 | 10.06k | -2.1% | |
| 17-06-25 | Tue | 671.55 | -12.3 | 19.67k | -1.8% | |
| 16-06-25 | Mon | 683.85 | -20.6 | 19.96k | -2.9% | |
| 13-06-25 | Fri | 704.45 | -9.1 | 14.22k | -1.3% | |
| 12-06-25 | Thu | 713.55 | -23.9 | 17.93k | -3.2% | |
| 11-06-25 | Wed | 737.45 | -10.5 | 28.48k | -1.4% | |
| 10-06-25 | Tue | 747.95 | 4.65 | 17.72k | 0.6% | |
| 09-06-25 | Mon | 742 | -8.05 | 13.81k | -1.1% | |
| 06-06-25 | Fri | 743.3 | 1.3 | 15.39k | 0.2% | |
| 05-06-25 | Thu | 750.05 | 2.2 | 42.03k | 0.3% | |
| 04-06-25 | Wed | 747.85 | 2.65 | 19.47k | 0.4% | |
| 03-06-25 | Tue | 745.2 | 3.25 | 11.48k | 0.4% | |
| 02-06-25 | Mon | 741.95 | -4.55 | 25.14k | -0.6% | |
| 30-05-25 | Fri | 746.5 | 3.75 | 16.49k | 0.5% | |
| 29-05-25 | Thu | 742.75 | -3.5 | 7.46k | -0.5% | |
| 28-05-25 | Wed | 746.25 | 23.45 | 29.58k | 3.2% | |
| 27-05-25 | Tue | 723.6 | -0.4 | 7.83k | -0.1% | |
| 26-05-25 | Mon | 722.8 | -0.8 | 5.71k | -0.1% | |
| 23-05-25 | Fri | 724 | -7.5 | 10.68k | -1.0% | |
| 22-05-25 | Thu | 731.5 | 1.6 | 12.24k | 0.2% | |
| 21-05-25 | Wed | 744.8 | -13.3 | 9.93k | -1.8% | |
| 20-05-25 | Tue | 743.2 | -15.45 | 11.72k | -2.0% | |
| 19-05-25 | Mon | 758.65 | 17.6 | 26.21k | 2.4% | |
| 16-05-25 | Fri | 741.05 | -10.2 | 20.81k | -1.4% | |
| 15-05-25 | Thu | 751.25 | -13.6 | 37.03k | -1.8% | |
| 14-05-25 | Wed | 764.85 | -8.25 | 64.38k | -1.1% | |
| 13-05-25 | Tue | 773.1 | 83.3 | 247.55k | 12.1% | |
| 12-05-25 | Mon | 689.8 | 54.55 | 20.85k | 8.6% | |
| 09-05-25 | Fri | 635.25 | -7.45 | 7.85k | -1.2% | |
| 08-05-25 | Thu | 642.7 | -5.55 | 16.59k | -0.9% | |
| 07-05-25 | Wed | 663.45 | -19.05 | 9.63k | -2.8% | |
| 06-05-25 | Tue | 648.25 | -15.2 | 8.26k | -2.3% | |
| 05-05-25 | Mon | 682.5 | 31.4 | 14.43k | 4.8% | |
| 02-05-25 | Fri | 651.1 | -4.5 | 12.04k | -0.7% | |
| 30-04-25 | Wed | 655.6 | -22.8 | 6.98k | -3.4% | |
| 29-04-25 | Tue | 678.4 | -6.4 | 5.36k | -0.9% | |
| 28-04-25 | Mon | 684.8 | 4.85 | 8k | 0.7% | |
| 25-04-25 | Fri | 679.95 | -27.65 | 12.17k | -3.9% | |
| 24-04-25 | Thu | 707.6 | -3 | 14.01k | -0.4% | |
| 23-04-25 | Wed | 710.6 | -6.2 | 13.81k | -0.9% | |
| 22-04-25 | Tue | 716.8 | 21.7 | 14.86k | 3.1% | |
| 21-04-25 | Mon | 695.1 | -6.4 | 31.17k | -0.9% | |
| 17-04-25 | Thu | 701.5 | -6.85 | 9.36k | -1.0% | |
| 16-04-25 | Wed | 708.35 | 18.2 | 25.93k | 2.6% | |
| 15-04-25 | Tue | 690.15 | 34.2 | 40.52k | 5.2% | |
| 11-04-25 | Fri | 655.95 | 27.6 | 15.33k | 4.4% | |
| 09-04-25 | Wed | 628.35 | 2.9 | 4.32k | 0.5% | |
| 08-04-25 | Tue | 625.45 | 6.95 | 12.09k | 1.1% | |
| 07-04-25 | Mon | 618.5 | -32.95 | 18.22k | -5.1% | |
| 04-04-25 | Fri | 651.45 | -4.75 | 16.7k | -0.7% | |
| 03-04-25 | Thu | 656.2 | -9 | 17.99k | -1.4% | |
| 02-04-25 | Wed | 665.2 | 15.2 | 49.5k | 2.3% | |
| 01-04-25 | Tue | 650 | 55.5 | 69.37k | 9.3% | |
| 28-03-25 | Fri | 594.5 | -14.65 | 22.34k | -2.4% | |
| 27-03-25 | Thu | 613.65 | -15.15 | 16.29k | -2.4% | |
| 26-03-25 | Wed | 609.15 | -4.5 | 11.54k | -0.7% | |
| 25-03-25 | Tue | 628.8 | -16.6 | 13k | -2.6% | |