Magellanic Cloud Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Magellanic Cloud Limited		MCap (aprox) 1415.5 Crores	Symbol : 538891	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-12.2%	-17.0%	-15.8%	17.0%	-69.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	23.92	-0.56	48.17k	-2.3%
25-09-26	Fri	24.48	-0.45	122.06k	-1.8%	Data Update : 7 PM
24-09-26	Thu	24.93	-0.49	75.25k	-1.9%	28-09-26 : 23.92
23-09-26	Wed	25.42	0.23	80.49k	0.9%
22-09-26	Tue	25.19	0.19	56.51k	0.8%	Compared to  :  17-09-26 25.2
21-09-26	Mon	25	-0.23	34.48k	-0.9%
18-09-26	Fri	25.23	0.03	104.8k	0.1%	7 Days %
17-09-26	Thu	25.2	0.01	42.27k	0.0%	-5.1%
16-09-26	Wed	25.19	-0.33	79.93k	-1.3%
15-09-26	Tue	25.52	-0.17	176.66k	-0.7%	Compared to  :  28-08-26 27.25
11-09-26	Fri	25.69	-0.37	91.55k	-1.4%
10-09-26	Thu	26.06	0.13	101.94k	0.5%	1 Month %
09-09-26	Wed	25.93	0.07	40.03k	0.3%	-12.2%
08-09-26	Tue	25.86	-0.13	86.77k	-0.5%	.
07-09-26	Mon	25.99	-0.32	77.12k	-1.2%	Compared to  :  28-07-26 28.83
04-09-26	Fri	26.31	-0.16	87.01k	-0.6%
03-09-26	Thu	26.47	0.17	127.99k	0.6%	2 Months %
02-09-26	Wed	26.3	-0.39	199.69k	-1.5%	-17.0%
01-09-26	Tue	26.69	0.02	180.39k	0.1%
31-08-26	Mon	26.67	-0.58	164.42k	-2.1%	Compared to  :  29-06-26 28.41
28-08-26	Fri	27.25	-0.6	140.93k	-2.2%
27-08-26	Thu	27.85	-0.98	87.05k	-3.4%	3 Months %
26-08-26	Wed	28.83	-0.15	51.39k	-0.5%	-15.8%
25-08-26	Tue	28.98	-0.6	76k	-2.0%
24-08-26	Mon	29.58	-0.75	276.16k	-2.5%	Compared to  :  27-03-26 20.45
21-08-26	Fri	30.33	0.78	729.48k	2.6%
20-08-26	Thu	29.55	-0.21	154.82k	-0.7%	6 Months %
19-08-26	Wed	29.76	0.93	671.08k	3.2%	17.0%
18-08-26	Tue	28.83	1.97	458.64k	7.3%
17-08-26	Mon	26.86	-1.72	474.35k	-6.0%	Compared to  :  29-09-25 79.08
14-08-26	Fri	28.58	-0.45	60.22k	-1.6%
13-08-26	Thu	29.03	-0.05	80.37k	-0.2%	1 year %
12-08-26	Wed	29.08	0.2	185.19k	0.7%	-69.8%
11-08-26	Tue	28.88	-0.19	90.7k	-0.7%
10-08-26	Mon	29.07	-0.61	124.8k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	29.68	0.76	139.04k	2.6%
06-08-26	Thu	28.92	0.03	112.06k	0.1%
05-08-26	Wed	28.89	0.13	136.84k	0.5%
04-08-26	Tue	28.76	-0.52	208.41k	-1.8%
03-08-26	Mon	29.28	-0.24	247.5k	-0.8%
31-07-26	Fri	29.52	-0.14	330.76k	-0.5%
30-07-26	Thu	29.66	0.05	341.11k	0.2%
29-07-26	Wed	29.61	0.78	658.11k	2.7%
28-07-26	Tue	28.83	2.03	385.94k	7.6%
27-07-26	Mon	26.8	0.15	83.86k	0.6%
24-07-26	Fri	26.65	-0.57	93.34k	-2.1%
23-07-26	Thu	27.22	-0.36	136.44k	-1.3%
22-07-26	Wed	27.58	-0.7	148.87k	-2.5%
21-07-26	Tue	28.28	-0.28	101.1k	-1.0%
20-07-26	Mon	28.56	0.16	114.91k	0.6%
17-07-26	Fri	28.4	-0.8	198.1k	-2.7%
16-07-26	Thu	29.2	-0.29	201.34k	-1.0%
15-07-26	Wed	29.49	0.65	245.85k	2.3%
14-07-26	Tue	28.84	-0.75	272.48k	-2.5%
13-07-26	Mon	29.59	0.18	321.77k	0.6%
10-07-26	Fri	29.41	-0.13	135.23k	-0.4%
09-07-26	Thu	29.54	0.18	369.9k	0.6%
08-07-26	Wed	29.36	-1.28	344.94k	-4.2%
07-07-26	Tue	30.64	-0.76	531.22k	-2.4%
06-07-26	Mon	31.4	-0.52	587.15k	-1.6%
03-07-26	Fri	31.92	0.21	1.22m	0.7%
02-07-26	Thu	31.71	0.02	901.7k	0.1%
01-07-26	Wed	31.69	1.23	839.1k	4.0%
30-06-26	Tue	30.46	2.05	870.19k	7.2%
29-06-26	Mon	28.41	1.17	815.54k	4.3%
25-06-26	Thu	27.24	-0.72	158.84k	-2.6%
24-06-26	Wed	27.96	-0.17	202.43k	-0.6%
23-06-26	Tue	28.13	-0.64	392.51k	-2.2%
22-06-26	Mon	28.77	-0.46	1.02m	-1.6%
19-06-26	Fri	29.23	-2.38	3.6m	-7.5%
18-06-26	Thu	31.61	3.74	2.41m	13.4%
17-06-26	Wed	27.87	-1.13	716.5k	-3.9%
16-06-26	Tue	29	2.38	3.21m	8.9%
15-06-26	Mon	26.62	4.43	1m	20.0%
12-06-26	Fri	22.19	-0.26	202.42k	-1.2%
11-06-26	Thu	22.45	-1.88	195.89k	-7.7%
10-06-26	Wed	24.33	-0.17	62.39k	-0.7%
09-06-26	Tue	24.5	-0.09	83.22k	-0.4%
08-06-26	Mon	24.59	-0.43	50.63k	-1.7%
05-06-26	Fri	25.02	-0.52	100.02k	-2.0%
04-06-26	Thu	25.54	0.05	66.11k	0.2%
03-06-26	Wed	25.49	-0.32	90.89k	-1.2%
02-06-26	Tue	25.81	0.08	110.79k	0.3%
01-06-26	Mon	25.73	-1.03	101.05k	-3.8%
29-05-26	Fri	26.76	-0.06	120.3k	-0.2%
27-05-26	Wed	26.82	-0.32	159.56k	-1.2%
26-05-26	Tue	27.14	0.18	250.59k	0.7%
25-05-26	Mon	26.96	1.01	322.9k	3.9%
22-05-26	Fri	25.95	0.2	87.54k	0.8%
21-05-26	Thu	25.75	0.66	70.61k	2.6%
20-05-26	Wed	25.09	0.24	62.01k	1.0%
19-05-26	Tue	24.85	0.13	84.74k	0.5%
18-05-26	Mon	24.72	-0.11	51.61k	-0.4%
15-05-26	Fri	24.83	0.01	85.87k	0.0%
14-05-26	Thu	24.82	-0.3	77.79k	-1.2%
13-05-26	Wed	25.12	-0.05	81.61k	-0.2%
12-05-26	Tue	25.17	-1.3	144.8k	-4.9%
11-05-26	Mon	26.47	-0.95	107.96k	-3.5%
08-05-26	Fri	27.42	0.15	140.27k	0.6%
07-05-26	Thu	27.27	-0.18	48.13k	-0.7%
06-05-26	Wed	27.45	0.2	118.13k	0.7%
05-05-26	Tue	27.25	0.32	85.52k	1.2%
04-05-26	Mon	26.93	-0.26	65.31k	-1.0%
30-04-26	Thu	27.19	1.05	216.49k	4.0%
29-04-26	Wed	26.14	-0.86	182.49k	-3.2%
28-04-26	Tue	27	0.12	150.35k	0.4%
27-04-26	Mon	26.88	1.02	102.74k	3.9%
24-04-26	Fri	25.86	0.38	74.39k	1.5%
23-04-26	Thu	25.48	-0.32	61.01k	-1.2%
22-04-26	Wed	25.8	-0.4	93.43k	-1.5%
21-04-26	Tue	26.2	-0.37	196.96k	-1.4%
20-04-26	Mon	26.57	-0.52	93.04k	-1.9%
17-04-26	Fri	27.09	0.41	138.18k	1.5%
16-04-26	Thu	26.68	-0.01	117.02k	0.0%
15-04-26	Wed	26.69	0.83	90.7k	3.2%
13-04-26	Mon	25.86	-0.28	130.14k	-1.1%
10-04-26	Fri	26.14	0.07	88.9k	0.3%
09-04-26	Thu	26.07	0	137.01k	0.0%
08-04-26	Wed	26.07	2.86	301.92k	12.3%
07-04-26	Tue	23.21	1.02	85.52k	4.6%
06-04-26	Mon	22.19	1.05	55.55k	5.0%
02-04-26	Thu	21.14	0.53	64.73k	2.6%
01-04-26	Wed	20.61	0.95	49.71k	4.8%
30-03-26	Mon	19.66	-0.79	391.09k	-3.9%
27-03-26	Fri	20.45	-1.07	268.33k	-5.0%
25-03-26	Wed	21.52	0.39	762.7k	1.8%
24-03-26	Tue	21.13	0.38	147.63k	1.8%
23-03-26	Mon	20.75	-1.02	109.43k	-4.7%
20-03-26	Fri	21.77	-0.03	86.44k	-0.1%
19-03-26	Thu	21.8	-0.88	44.52k	-3.9%
18-03-26	Wed	22.68	-2.04	134.12k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.72	0.1	102.94k	0.4%
26-02-26	Thu	24.62	-0.99	138.38k	-3.9%
25-02-26	Wed	25.61	-0.24	148.76k	-0.9%
24-02-26	Tue	25.85	-0.63	120.6k	-2.4%
23-02-26	Mon	26.48	-0.31	107.41k	-1.2%
20-02-26	Fri	26.79	-0.34	105.17k	-1.3%
19-02-26	Thu	27.13	-0.68	152.24k	-2.4%
18-02-26	Wed	27.81	0.26	346.72k	0.9%
17-02-26	Tue	27.55	-0.93	107.93k	-3.3%
16-02-26	Mon	28.48	-0.14	281.95k	-0.5%
13-02-26	Fri	28.62	0.89	479.73k	3.2%
12-02-26	Thu	27.73	1.32	733.59k	5.0%
11-02-26	Wed	26.41	1.19	400.5k	4.7%
10-02-26	Tue	25.22	0.01	776.63k	0.0%
09-02-26	Mon	25.21	1.2	295.97k	5.0%
06-02-26	Fri	24.01	0.59	94.28k	2.5%
05-02-26	Thu	23.42	0.44	197.95k	1.9%
04-02-26	Wed	22.98	0	139.3k	0.0%
03-02-26	Tue	22.98	0.54	228.9k	2.4%
02-02-26	Mon	22.44	0.14	170.03k	0.6%
01-02-26	Sun	22.3	0.05	112.57k	0.2%
30-01-26	Fri	22.25	0.23	236.61k	1.0%
29-01-26	Thu	22.02	-0.6	284.04k	-2.7%
28-01-26	Wed	22.62	0.31	316.45k	1.4%
27-01-26	Tue	22.31	1.05	232k	4.9%
23-01-26	Fri	21.26	-1.01	341.18k	-4.5%
22-01-26	Thu	22.27	-0.8	534.49k	-3.5%
21-01-26	Wed	23.07	-0.33	212.03k	-1.4%
20-01-26	Tue	23.4	-0.17	210.33k	-0.7%
19-01-26	Mon	23.57	-0.32	118.6k	-1.3%
16-01-26	Fri	23.89	0.15	156.12k	0.6%
14-01-26	Wed	23.74	-0.16	276.41k	-0.7%
13-01-26	Tue	23.9	-0.78	248.1k	-3.2%
12-01-26	Mon	24.68	-0.82	250.49k	-3.2%
09-01-26	Fri	25.5	0.2	283.53k	0.8%
08-01-26	Thu	25.3	-0.38	194.25k	-1.5%
07-01-26	Wed	25.68	-0.18	217.73k	-0.7%
06-01-26	Tue	25.86	0.14	261.25k	0.5%
05-01-26	Mon	25.72	-0.33	227.98k	-1.3%
02-01-26	Fri	26.05	0.9	798.69k	3.6%
01-01-26	Thu	25.15	-0.54	271.22k	-2.1%
31-12-25	Wed	25.69	-0.57	421.46k	-2.2%
30-12-25	Tue	26.26	0.13	302.65k	0.5%
29-12-25	Mon	26.13	-0.15	297.16k	-0.6%
26-12-25	Fri	26.28	-0.52	210.03k	-1.9%
24-12-25	Wed	26.8	0.33	1.25m	1.2%
23-12-25	Tue	26.47	0.39	303.62k	1.5%
22-12-25	Mon	26.08	-0.76	467.6k	-2.8%
19-12-25	Fri	26.84	0.11	1.75m	0.4%
18-12-25	Thu	26.73	-1.4	249.67k	-5.0%
17-12-25	Wed	28.13	-1.48	823k	-5.0%
16-12-25	Tue	29.61	-0.3	656.13k	-1.0%
15-12-25	Mon	29.91	-0.57	2.54m	-1.9%
12-12-25	Fri	30.48	0.9	4.19m	3.0%
11-12-25	Thu	29.58	1.4	1.11m	5.0%
10-12-25	Wed	28.18	1.34	3.11m	5.0%
09-12-25	Tue	26.84	1.27	2.74m	5.0%
08-12-25	Mon	25.57	1.21	5.28m	5.0%
05-12-25	Fri	24.36	-1.28	1.11m	-5.0%
04-12-25	Thu	25.64	-1.34	3.05m	-5.0%
03-12-25	Wed	26.98	-2.99	25.37m	-10.0%
02-12-25	Tue	29.97	-3.33	367.41k	-10.0%
01-12-25	Mon	33.3	-3.7	423.52k	-10.0%
28-11-25	Fri	37	-9.24	25.61m	-20.0%
27-11-25	Thu	46.24	-5.65	21.74m	-10.9%
26-11-25	Wed	51.89	-9.65	17.17m	-15.7%
25-11-25	Tue	61.54	7.97	23.01m	14.9%
24-11-25	Mon	53.57	-13.39	1.18m	-20.0%
21-11-25	Fri	66.96	2.72	302.58k	4.2%
20-11-25	Thu	64.24	-0.64	213.76k	-1.0%
19-11-25	Wed	64.88	1.91	158.12k	3.2%
18-11-25	Tue	62.31	2.57	209.13k	4.1%
17-11-25	Mon	60.4	0.17	160.34k	0.3%
14-11-25	Fri	60.23	1.84	157.99k	3.2%
13-11-25	Thu	58.39	2.89	249.97k	5.2%
12-11-25	Wed	55.5	-3.22	482.11k	-5.5%
11-11-25	Tue	58.72	-0.86	138.92k	-1.4%
10-11-25	Mon	59.58	-0.74	127.4k	-1.2%
07-11-25	Fri	60.32	1.49	349.99k	2.5%
06-11-25	Thu	58.83	-1.99	221.49k	-3.3%
04-11-25	Tue	60.82	0.9	228.77k	1.5%
03-11-25	Mon	59.92	3.99	1.52m	7.1%
31-10-25	Fri	55.93	0.98	195.07k	1.8%
30-10-25	Thu	54.95	0.35	222.41k	0.6%
29-10-25	Wed	54.6	-1.51	222.21k	-2.7%
28-10-25	Tue	56.11	-0.89	242.82k	-1.6%
27-10-25	Mon	57	-2.48	327.54k	-4.2%
24-10-25	Fri	59.48	-0.11	87.65k	-0.2%
23-10-25	Thu	59.59	-0.03	742.12k	-0.1%
21-10-25	Tue	59.62	-12.38	714.78k	-17.2%
20-10-25	Mon	72	0.32	170.42k	0.4%
17-10-25	Fri	71.68	0.71	496.49k	1.0%
16-10-25	Thu	70.97	-1.26	269.07k	-1.7%
15-10-25	Wed	72.23	-3.73	350.53k	-4.9%
14-10-25	Tue	75.96	3.06	808.02k	4.2%
13-10-25	Mon	72.9	0.48	217.48k	0.7%
10-10-25	Fri	72.42	-1.65	161.31k	-2.2%
09-10-25	Thu	74.07	-0.95	110k	-1.3%
08-10-25	Wed	75.02	-1.47	246.29k	-1.9%
07-10-25	Tue	76.49	-0.78	199.31k	-1.0%
06-10-25	Mon	77.27	0.22	364.06k	0.3%
03-10-25	Fri	77.05	1.79	328.86k	2.4%
01-10-25	Wed	75.26	-3.82	330.3k	-4.8%
30-09-25	Tue	79.08	0	227.44k	0.0%
29-09-25	Mon	79.08	-4.11	335.17k	-4.9%
26-09-25	Fri	83.19	-1.93	596.38k	-2.3%
25-09-25	Thu	85.12	1.38	302.25k	1.6%
24-09-25	Wed	83.74	1.04	349.45k	1.3%