Magna Electro Castings Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Magna Electro Castings Ltd		MCap (aprox) 592 Crores	Symbol : 517449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	11.0%	13.6%	36.4%		27.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	1398.8	-23.8	871	-1.7%
10-09-26	Thu	1422.6	-16.8	1.28k	-1.2%	Data Update : 7 PM
09-09-26	Wed	1439.4	24.85	778	1.8%	11-09-26 : 1398.8
08-09-26	Tue	1414.55	-13.05	2.23k	-0.9%
07-09-26	Mon	1427.6	4.1	1.55k	0.3%	Compared to  :  02-09-26 1287.95
04-09-26	Fri	1423.5	26.9	1.21k	1.9%
03-09-26	Thu	1396.6	108.65	3.86k	8.4%	7 Days %
02-09-26	Wed	1287.95	-11.3	2.36k	-0.9%	8.6%
01-09-26	Tue	1299.25	73.45	3.2k	6.0%
31-08-26	Mon	1225.8	-16.4	2.08k	-1.3%	Compared to  :  11-08-26 1260
28-08-26	Fri	1242.2	-42.8	1.74k	-3.3%
27-08-26	Thu	1285	0.85	1.15k	0.1%	1 Month %
26-08-26	Wed	1284.15	-95.95	6.26k	-7.0%	11.0%
25-08-26	Tue	1380.1	28.35	989	2.1%	.
24-08-26	Mon	1351.75	-59.4	2.72k	-4.2%	Compared to  :  10-07-26 1231.85
21-08-26	Fri	1411.15	-12.25	963	-0.9%
20-08-26	Thu	1423.4	69.85	1.51k	5.2%	2 Months %
19-08-26	Wed	1353.55	-20.35	1.57k	-1.5%	13.6%
18-08-26	Tue	1373.9	-38.8	2.7k	-2.7%
17-08-26	Mon	1412.7	-26.2	5.3k	-1.8%	Compared to  :  11-06-26 1025.75
14-08-26	Fri	1438.9	109.05	17.97k	8.2%
13-08-26	Thu	1329.85	7.25	13.29k	0.5%	3 Months %
12-08-26	Wed	1322.6	62.6	9.31k	5.0%	36.4%
11-08-26	Tue	1260	-14.25	784	-1.1%
10-08-26	Mon	1274.25	63.35	2.32k	5.2%	Compared to  :  11-03-26
07-08-26	Fri	1210.9	9.8	5.32k	0.8%
06-08-26	Thu	1201.1	16.25	1.95k	1.4%	6 Months %
05-08-26	Wed	1184.85	-5.15	506	-0.4%
04-08-26	Tue	1190	0	170	0.0%
03-08-26	Mon	1190	10.75	249	0.9%	Compared to  :  11-09-25 1096.4
31-07-26	Fri	1179.25	15	637	1.3%
30-07-26	Thu	1164.25	3	182	0.3%	1 year %
29-07-26	Wed	1161.25	1.25	2.35k	0.1%	27.6%
28-07-26	Tue	1160	20	7.2k	1.8%
27-07-26	Mon	1140	5	527	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	1135	-3.3	1.06k	-0.3%
23-07-26	Thu	1138.3	-56.7	5.32k	-4.7%
22-07-26	Wed	1195	45.8	6	4.0%
21-07-26	Tue	1149.2	-20.8	5.25k	-1.8%
20-07-26	Mon	1170	-1.7	323	-0.1%
17-07-26	Fri	1171.7	-56.3	10.24k	-4.6%
16-07-26	Thu	1228	21.1	367	1.7%
15-07-26	Wed	1206.9	6.9	788	0.6%
14-07-26	Tue	1200	-20	803	-1.6%
13-07-26	Mon	1220	-11.85	951	-1.0%
10-07-26	Fri	1231.85	13.85	484	1.1%
09-07-26	Thu	1218	-2	374	-0.2%
08-07-26	Wed	1220	7.3	417	0.6%
07-07-26	Tue	1212.7	57	2.72k	4.9%
06-07-26	Mon	1155.7	-27.3	1.2k	-2.3%
03-07-26	Fri	1183	37.3	2.34k	3.3%
02-07-26	Thu	1145.7	23.45	1.25k	2.1%
01-07-26	Wed	1122.25	22.25	848	2.0%
30-06-26	Tue	1100	37.95	824	3.6%
29-06-26	Mon	1062.05	-16.3	414	-1.5%
25-06-26	Thu	1078.35	3.35	134	0.3%
24-06-26	Wed	1075	25	1.48k	2.4%
23-06-26	Tue	1050	-21.25	992	-2.0%
22-06-26	Mon	1071.25	-48.75	311	-4.4%
19-06-26	Fri	1120	21	274	1.9%
18-06-26	Thu	1099	14.7	181	1.4%
17-06-26	Wed	1084.3	14.3	690	1.3%
16-06-26	Tue	1070	20.15	2.44k	1.9%
15-06-26	Mon	1049.85	26.05	1.43k	2.5%
12-06-26	Fri	1023.8	-1.95	168	-0.2%
11-06-26	Thu	1025.75	-23.95	236	-2.3%
10-06-26	Wed	1049.7	-10.3	588	-1.0%
09-06-26	Tue	1060	16.85	413	1.6%
08-06-26	Mon	1043.15	-8.15	337	-0.8%
05-06-26	Fri	1051.3	24.15	828	2.4%
04-06-26	Thu	1027.15	-32.85	588	-3.1%
03-06-26	Wed	1060	4.9	1.74k	0.5%
02-06-26	Tue	1055.1	-26.95	2.25k	-2.5%
01-06-26	Mon	1082.05	-56.95	4.33k	-5.0%
29-05-26	Fri	1139	-59.9	404	-5.0%
27-05-26	Wed	1198.9	-6.1	991	-0.5%
26-05-26	Tue	1205	20.35	879	1.7%
25-05-26	Mon	1184.65	27.1	1.08k	2.3%
22-05-26	Fri	1157.55	3.55	664	0.3%
21-05-26	Thu	1154	-3.25	992	-0.3%
20-05-26	Wed	1157.25	-1.35	346	-0.1%
19-05-26	Tue	1158.6	24.95	869	2.2%
18-05-26	Mon	1133.65	-46.1	845	-3.9%
15-05-26	Fri	1179.75	14.05	791	1.2%
14-05-26	Thu	1165.7	12.1	556	1.0%
13-05-26	Wed	1153.6	0	1.52k	0.0%
12-05-26	Tue	1153.6	-8.75	979	-0.8%
11-05-26	Mon	1162.35	-36.65	215	-3.1%
08-05-26	Fri	1199	3.35	1.78k	0.3%
07-05-26	Thu	1195.65	9.65	286	0.8%
06-05-26	Wed	1186	-1.5	278	-0.1%
05-05-26	Tue	1187.5	-16.4	258	-1.4%
04-05-26	Mon	1203.9	-34.7	2.13k	-2.8%
30-04-26	Thu	1238.6	9.25	4.54k	0.8%
29-04-26	Wed	1229.35	59.55	5.84k	5.1%
28-04-26	Tue	1169.8	28.9	3.03k	2.5%
27-04-26	Mon	1140.9	2.15	1.07k	0.2%
24-04-26	Fri	1138.75	-2.85	1.35k	-0.2%
23-04-26	Thu	1141.6	-6.95	1.33k	-0.6%
22-04-26	Wed	1148.55	0.05	1.93k	0.0%
21-04-26	Tue	1148.5	74.7	7.78k	7.0%
20-04-26	Mon	1073.8	115.25	3.08k	12.0%
17-04-26	Fri	958.55	9.05	529	1.0%
16-04-26	Thu	949.5	1.55	645	0.2%
15-04-26	Wed	947.95	36.85	800	4.0%
13-04-26	Mon	911.1	-0.7	1.38k	-0.1%
10-04-26	Fri	911.8	-28.05	4.35k	-3.0%
09-04-26	Thu	939.85	6.3	5.29k	0.7%
08-04-26	Wed	933.55	5.55	2.49k	0.6%
07-04-26	Tue	928	-1.6	4.74k	-0.2%
06-04-26	Mon	929.6	29.65	230	3.3%
02-04-26	Thu	899.95	-15.7	4.52k	-1.7%
01-04-26	Wed	915.65	22.65	1.34k	2.5%
30-03-26	Mon	893	-13.9	2.65k	-1.5%
27-03-26	Fri	906.9	-53.05	2.75k	-5.5%
25-03-26	Wed	959.95	20.05	897	2.1%
24-03-26	Tue	939.9	31.65	1.35k	3.5%
23-03-26	Mon	908.25	8.05	935	0.9%
20-03-26	Fri	900.2	-0.7	1.01k	-0.1%
19-03-26	Thu	900.9	-8.7	4.9k	-1.0%
18-03-26	Wed	909.6	-54.15	1.52k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	963.75	-26.7	475	-2.7%
26-02-26	Thu	990.45	8.25	568	0.8%
25-02-26	Wed	982.2	29	826	3.0%
24-02-26	Tue	953.2	21.2	1.28k	2.3%
23-02-26	Mon	932	2	817	0.2%
20-02-26	Fri	930	5	616	0.5%
19-02-26	Thu	925	13.05	1.41k	1.4%
18-02-26	Wed	911.95	-12.45	982	-1.3%
17-02-26	Tue	924.4	-35.3	491	-3.7%
16-02-26	Mon	959.7	-8.05	453	-0.8%
13-02-26	Fri	967.75	-10.4	8.14k	-1.1%
12-02-26	Thu	978.15	-22.75	581	-2.3%
11-02-26	Wed	1000.9	46.45	1.78k	4.9%
10-02-26	Tue	954.45	-21	770	-2.2%
09-02-26	Mon	975.45	25.7	2.36k	2.7%
06-02-26	Fri	949.75	60.05	6.66k	6.7%
05-02-26	Thu	889.7	148.25	17k	20.0%
04-02-26	Wed	741.45	-3.4	2.78k	-0.5%
03-02-26	Tue	744.85	2.25	3.49k	0.3%
02-02-26	Mon	742.6	-26.6	5.44k	-3.5%
01-02-26	Sun	769.2	-27.55	4.3k	-3.5%
30-01-26	Fri	796.75	-23.25	1.82k	-2.8%
29-01-26	Thu	820	8.6	798	1.1%
28-01-26	Wed	811.4	8.4	648	1.0%
27-01-26	Tue	803	-10.4	1k	-1.3%
23-01-26	Fri	813.4	46.25	1.63k	6.0%
22-01-26	Thu	767.15	-22.9	3.1k	-2.9%
21-01-26	Wed	790.05	-3.25	592	-0.4%
20-01-26	Tue	793.3	-9.4	3.97k	-1.2%
19-01-26	Mon	802.7	-17.6	2.28k	-2.1%
16-01-26	Fri	820.3	-2.7	572	-0.3%
14-01-26	Wed	823	-2.5	24.04k	-0.3%
13-01-26	Tue	825.5	-23.45	897	-2.8%
12-01-26	Mon	848.95	-39.4	1.55k	-4.4%
09-01-26	Fri	888.35	12.4	875	1.4%
08-01-26	Thu	875.95	-6.6	1.79k	-0.7%
07-01-26	Wed	882.55	15.9	2.29k	1.8%
06-01-26	Tue	866.65	-6.8	1.56k	-0.8%
05-01-26	Mon	873.45	-20.3	1.3k	-2.3%
02-01-26	Fri	893.75	24.9	801	2.9%
01-01-26	Thu	868.85	-9	840	-1.0%
31-12-25	Wed	877.85	-2.05	1.61k	-0.2%
30-12-25	Tue	879.9	-9.3	1.59k	-1.0%
29-12-25	Mon	889.2	-3	587	-0.3%
26-12-25	Fri	892.2	-7.9	413	-0.9%
24-12-25	Wed	900.1	25.95	4.29k	3.0%
23-12-25	Tue	874.15	12.15	614	1.4%
22-12-25	Mon	862	1.1	717	0.1%
19-12-25	Fri	860.9	-12.65	1.74k	-1.4%
18-12-25	Thu	873.55	-21.65	707	-2.4%
17-12-25	Wed	895.2	-6.55	743	-0.7%
16-12-25	Tue	901.75	9.8	1.13k	1.1%
15-12-25	Mon	891.95	-18.35	789	-2.0%
12-12-25	Fri	910.3	-5.65	820	-0.6%
11-12-25	Thu	915.95	23.35	1.3k	2.6%
10-12-25	Wed	892.6	-22.75	804	-2.5%
09-12-25	Tue	915.35	-27.65	394	-2.9%
08-12-25	Mon	943	8.2	194	0.9%
05-12-25	Fri	934.8	-22.2	1.75k	-2.3%
04-12-25	Thu	957	1.7	317	0.2%
03-12-25	Wed	955.3	-5.4	482	-0.6%
02-12-25	Tue	960.7	6.15	2.6k	0.6%
01-12-25	Mon	954.55	-34.15	1.42k	-3.5%
28-11-25	Fri	988.7	-14.2	1k	-1.4%
27-11-25	Thu	1002.9	4	745	0.4%
26-11-25	Wed	998.9	4.6	272	0.5%
25-11-25	Tue	994.3	-5.85	906	-0.6%
24-11-25	Mon	1000.15	9.85	2.74k	1.0%
21-11-25	Fri	990.3	-11.45	1.2k	-1.1%
20-11-25	Thu	1001.75	28.65	1.73k	2.9%
19-11-25	Wed	973.1	-11	958	-1.1%
18-11-25	Tue	984.1	-3.2	1.33k	-0.3%
17-11-25	Mon	987.3	-25.4	4.61k	-2.5%
14-11-25	Fri	1012.7	0.4	968	0.0%
13-11-25	Thu	1012.3	8.55	772	0.9%
12-11-25	Wed	1003.75	-22.15	2.83k	-2.2%
11-11-25	Tue	1025.9	2.35	1.04k	0.2%
10-11-25	Mon	1023.55	-15.35	5.75k	-1.5%
07-11-25	Fri	1038.9	10.8	712	1.1%
06-11-25	Thu	1028.1	21.95	1.71k	2.2%
04-11-25	Tue	1006.15	13.4	1.85k	1.4%
03-11-25	Mon	1001.1	5.05	2.59k	0.5%
31-10-25	Fri	987.7	3.55	1.43k	0.4%
30-10-25	Thu	984.15	-3.5	1.61k	-0.4%
29-10-25	Wed	987.65	-19.25	1.33k	-1.9%
28-10-25	Tue	1006.9	6.2	544	0.6%
27-10-25	Mon	1000.7	26.25	2.63k	2.7%
24-10-25	Fri	974.45	32.3	1.3k	3.4%
23-10-25	Thu	942.15	1.95	700	0.2%
21-10-25	Tue	940.2	-6.05	1.67k	-0.6%
20-10-25	Mon	946.25	2.2	2.08k	0.2%
17-10-25	Fri	944.05	-0.95	1.67k	-0.1%
16-10-25	Thu	945	-25.4	1.48k	-2.6%
15-10-25	Wed	970.4	2.7	2.27k	0.3%
14-10-25	Tue	967.7	-12.25	2.92k	-1.3%
13-10-25	Mon	979.95	17.85	2.05k	1.9%
10-10-25	Fri	962.1	-4.95	791	-0.5%
09-10-25	Thu	967.05	-2.4	1.43k	-0.2%
08-10-25	Wed	969.45	26.05	1.29k	2.8%
07-10-25	Tue	943.4	13.15	1.5k	1.4%
06-10-25	Mon	930.25	-32.65	4.53k	-3.4%
03-10-25	Fri	962.9	-9.65	1.58k	-1.0%
01-10-25	Wed	972.55	-32.1	2.49k	-3.2%
30-09-25	Tue	1004.65	-50.9	3.98k	-4.8%
29-09-25	Mon	1055.55	-8.25	583	-0.8%
26-09-25	Fri	1063.8	-9.25	1.55k	-0.9%
25-09-25	Thu	1073.05	-48.45	3.1k	-4.3%
24-09-25	Wed	1121.5	6.55	721	0.6%
23-09-25	Tue	1114.95	-15.85	429	-1.4%
22-09-25	Mon	1130.8	21.8	458	2.0%
19-09-25	Fri	1109	17	1.59k	1.6%
18-09-25	Thu	1092	52	2.61k	5.0%
17-09-25	Wed	1040	19	3.25k	1.9%
16-09-25	Tue	1021	-28.65	2.81k	-2.7%
15-09-25	Mon	1049.65	-33.55	1.51k	-3.1%
12-09-25	Fri	1083.2	-13.2	3.91k	-1.2%
11-09-25	Thu	1096.4	-47.65	5.34k	-4.2%
10-09-25	Wed	1144.05	36.75	4.88k	3.3%