Magna Electro Castings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Magna Electro Castings Ltd		MCap (aprox) 419 Crores	Symbol : 517449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	19.4%	11.3%	2.6%	-16.3%	21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	979.4	-8.7	769	-0.9%
26-02-26	Thu	988.1	24.35	531	2.5%	Data Update : 8 PM
25-02-26	Wed	963.75	-26.7	475	-2.7%	27-02-26 : 979.4
24-02-26	Tue	990.45	8.25	568	0.8%
23-02-26	Mon	982.2	29	826	3.0%	Compared to  :  19-02-26 932
20-02-26	Fri	953.2	21.2	1.28k	2.3%
19-02-26	Thu	932	2	817	0.2%	7 Days %
18-02-26	Wed	930	5	616	0.5%	5.1%
17-02-26	Tue	925	13.05	1.41k	1.4%
16-02-26	Mon	911.95	-12.45	982	-1.3%	Compared to  :  27-01-26 820
13-02-26	Fri	924.4	-35.3	491	-3.7%
12-02-26	Thu	959.7	-8.05	453	-0.8%	1 Month %
11-02-26	Wed	967.75	-10.4	8.14k	-1.1%	19.4%
10-02-26	Tue	978.15	-22.75	581	-2.3%	.
09-02-26	Mon	1000.9	46.45	1.78k	4.9%	Compared to  :  26-12-25 879.9
06-02-26	Fri	954.45	-21	770	-2.2%
05-02-26	Thu	975.45	25.7	2.36k	2.7%	2 Months %
04-02-26	Wed	949.75	60.05	6.66k	6.7%	11.3%
03-02-26	Tue	889.7	148.25	17k	20.0%
02-02-26	Mon	741.45	-3.4	2.78k	-0.5%	Compared to  :  27-11-25 954.55
01-02-26	Sun	744.85	2.25	3.49k	0.3%
30-01-26	Fri	742.6	-26.6	5.44k	-3.5%	3 Months %
29-01-26	Thu	769.2	-27.55	4.3k	-3.5%	2.6%
28-01-26	Wed	796.75	-23.25	1.82k	-2.8%
27-01-26	Tue	820	8.6	798	1.1%	Compared to  :  26-08-25 1169.95
23-01-26	Fri	811.4	8.4	648	1.0%
22-01-26	Thu	803	-10.4	1k	-1.3%	6 Months %
21-01-26	Wed	813.4	46.25	1.63k	6.0%	-16.3%
20-01-26	Tue	767.15	-22.9	3.1k	-2.9%
19-01-26	Mon	790.05	-3.25	592	-0.4%	Compared to  :  27-02-25 803.3
16-01-26	Fri	793.3	-9.4	3.97k	-1.2%
14-01-26	Wed	802.7	-17.6	2.28k	-2.1%	1 year %
13-01-26	Tue	820.3	-2.7	572	-0.3%	21.9%
12-01-26	Mon	823	-2.5	24.04k	-0.3%
09-01-26	Fri	825.5	-23.45	897	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	848.95	-39.4	1.55k	-4.4%
07-01-26	Wed	888.35	12.4	875	1.4%
06-01-26	Tue	875.95	-6.6	1.79k	-0.7%
05-01-26	Mon	882.55	15.9	2.29k	1.8%
02-01-26	Fri	866.65	-6.8	1.56k	-0.8%
01-01-26	Thu	873.45	-20.3	1.3k	-2.3%
31-12-25	Wed	893.75	24.9	801	2.9%
30-12-25	Tue	868.85	-9	840	-1.0%
29-12-25	Mon	877.85	-2.05	1.61k	-0.2%
26-12-25	Fri	879.9	-9.3	1.59k	-1.0%
24-12-25	Wed	889.2	-3	587	-0.3%
23-12-25	Tue	892.2	-7.9	413	-0.9%
22-12-25	Mon	900.1	25.95	4.29k	3.0%
19-12-25	Fri	874.15	12.15	614	1.4%
18-12-25	Thu	862	1.1	717	0.1%
17-12-25	Wed	860.9	-12.65	1.74k	-1.4%
16-12-25	Tue	873.55	-21.65	707	-2.4%
15-12-25	Mon	895.2	-6.55	743	-0.7%
12-12-25	Fri	901.75	9.8	1.13k	1.1%
11-12-25	Thu	891.95	-18.35	789	-2.0%
10-12-25	Wed	910.3	-5.65	820	-0.6%
09-12-25	Tue	915.95	23.35	1.3k	2.6%
08-12-25	Mon	892.6	-22.75	804	-2.5%
05-12-25	Fri	915.35	-27.65	394	-2.9%
04-12-25	Thu	943	8.2	194	0.9%
03-12-25	Wed	934.8	-22.2	1.75k	-2.3%
02-12-25	Tue	957	1.7	317	0.2%
01-12-25	Mon	955.3	-5.4	482	-0.6%
28-11-25	Fri	960.7	6.15	2.6k	0.6%
27-11-25	Thu	954.55	-34.15	1.42k	-3.5%
26-11-25	Wed	988.7	-14.2	1k	-1.4%
25-11-25	Tue	1002.9	4	745	0.4%
24-11-25	Mon	998.9	4.6	272	0.5%
21-11-25	Fri	994.3	-5.85	906	-0.6%
20-11-25	Thu	1000.15	9.85	2.74k	1.0%
19-11-25	Wed	990.3	-11.45	1.2k	-1.1%
18-11-25	Tue	1001.75	28.65	1.73k	2.9%
17-11-25	Mon	973.1	-11	958	-1.1%
14-11-25	Fri	984.1	-3.2	1.33k	-0.3%
13-11-25	Thu	987.3	-25.4	4.61k	-2.5%
12-11-25	Wed	1012.7	0.4	968	0.0%
11-11-25	Tue	1012.3	8.55	772	0.9%
10-11-25	Mon	1003.75	-22.15	2.83k	-2.2%
07-11-25	Fri	1025.9	2.35	1.04k	0.2%
06-11-25	Thu	1023.55	-15.35	5.75k	-1.5%
04-11-25	Tue	1028.1	21.95	1.71k	2.2%
03-11-25	Mon	1038.9	10.8	712	1.1%
31-10-25	Fri	1006.15	5.05	2.59k	0.5%
30-10-25	Thu	1001.1	13.4	1.85k	1.4%
29-10-25	Wed	987.7	3.55	1.43k	0.4%
28-10-25	Tue	984.15	-3.5	1.61k	-0.4%
27-10-25	Mon	987.65	-19.25	1.33k	-1.9%
24-10-25	Fri	1006.9	6.2	544	0.6%
23-10-25	Thu	1000.7	26.25	2.63k	2.7%
21-10-25	Tue	974.45	32.3	1.3k	3.4%
20-10-25	Mon	942.15	1.95	700	0.2%
17-10-25	Fri	946.25	2.2	2.08k	0.2%
16-10-25	Thu	940.2	-6.05	1.67k	-0.6%
15-10-25	Wed	944.05	-0.95	1.67k	-0.1%
14-10-25	Tue	945	-25.4	1.48k	-2.6%
13-10-25	Mon	970.4	2.7	2.27k	0.3%
10-10-25	Fri	967.7	-12.25	2.92k	-1.3%
09-10-25	Thu	979.95	17.85	2.05k	1.9%
08-10-25	Wed	962.1	-4.95	791	-0.5%
07-10-25	Tue	967.05	-2.4	1.43k	-0.2%
06-10-25	Mon	969.45	26.05	1.29k	2.8%
03-10-25	Fri	943.4	13.15	1.5k	1.4%
01-10-25	Wed	930.25	-32.65	4.53k	-3.4%
30-09-25	Tue	962.9	-9.65	1.58k	-1.0%
29-09-25	Mon	972.55	-32.1	2.49k	-3.2%
26-09-25	Fri	1004.65	-50.9	3.98k	-4.8%
25-09-25	Thu	1055.55	-8.25	583	-0.8%
24-09-25	Wed	1063.8	-9.25	1.55k	-0.9%
23-09-25	Tue	1073.05	-48.45	3.1k	-4.3%
22-09-25	Mon	1114.95	-15.85	429	-1.4%
19-09-25	Fri	1121.5	6.55	721	0.6%
18-09-25	Thu	1130.8	21.8	458	2.0%
17-09-25	Wed	1109	17	1.59k	1.6%
16-09-25	Tue	1092	52	2.61k	5.0%
15-09-25	Mon	1040	19	3.25k	1.9%
12-09-25	Fri	1021	-28.65	2.81k	-2.7%
11-09-25	Thu	1049.65	-33.55	1.51k	-3.1%
10-09-25	Wed	1083.2	-13.2	3.91k	-1.2%
09-09-25	Tue	1096.4	-47.65	5.34k	-4.2%
08-09-25	Mon	1144.05	36.75	4.88k	3.3%
05-09-25	Fri	1107.3	-58.25	19.09k	-5.0%
04-09-25	Thu	1174.05	-15.95	2.64k	-1.3%
03-09-25	Wed	1165.55	-8.5	1.28k	-0.7%
02-09-25	Tue	1190	11.4	642	1.0%
01-09-25	Mon	1178.6	25.2	1.29k	2.2%
29-08-25	Fri	1153.4	-16.9	714	-1.4%
28-08-25	Thu	1170.3	0.35	1.28k	0.0%
26-08-25	Tue	1169.95	-1.25	701	-0.1%
25-08-25	Mon	1171.2	9.45	521	0.8%
22-08-25	Fri	1161.75	23.3	625	2.0%
21-08-25	Thu	1138.45	-55.75	1.94k	-4.7%
20-08-25	Wed	1194.2	-12.05	900	-1.0%
19-08-25	Tue	1206.25	-17.75	2.08k	-1.5%
18-08-25	Mon	1224	-16.25	2.55k	-1.3%
14-08-25	Thu	1240.25	59	9.5k	5.0%
13-08-25	Wed	1181.25	56.25	927	5.0%
12-08-25	Tue	1125	-37.05	1.64k	-3.2%
11-08-25	Mon	1162.05	-40.6	1.02k	-3.4%
08-08-25	Fri	1202.65	-16.85	2.61k	-1.4%
07-08-25	Thu	1219.5	-41	8.9k	-3.3%
06-08-25	Wed	1260.5	57.05	2.58k	4.7%
05-08-25	Tue	1203.45	-31.5	555	-2.6%
04-08-25	Mon	1234.95	-11.45	581	-0.9%
01-08-25	Fri	1246.4	40.15	3.68k	3.3%
31-07-25	Thu	1238.55	38.5	1.94k	3.2%
30-07-25	Wed	1206.25	-32.3	3.31k	-2.6%
29-07-25	Tue	1200.05	-5.2	2.63k	-0.4%
28-07-25	Mon	1205.25	-62.9	1.5k	-5.0%
25-07-25	Fri	1268.15	-6.65	878	-0.5%
24-07-25	Thu	1274.8	-24.6	706	-1.9%
23-07-25	Wed	1299.4	-4.05	7.14k	-0.3%
22-07-25	Tue	1303.45	1.95	1.18k	0.1%
21-07-25	Mon	1301.5	-16.05	1.06k	-1.2%
18-07-25	Fri	1317.55	29.25	3.2k	2.3%
17-07-25	Thu	1288.3	-28.15	1.41k	-2.1%
16-07-25	Wed	1316.45	52.95	814	4.2%
15-07-25	Tue	1263.5	-19.85	1.85k	-1.5%
14-07-25	Mon	1283.35	-0.4	660	0.0%
11-07-25	Fri	1283.75	-30.75	852	-2.3%
10-07-25	Thu	1314.5	-28.5	1.98k	-2.1%
09-07-25	Wed	1343	54.7	5.45k	4.2%
08-07-25	Tue	1288.3	-33.7	2.33k	-2.5%
07-07-25	Mon	1322	36.4	5.13k	2.8%
04-07-25	Fri	1285.6	119.4	6.11k	10.2%
03-07-25	Thu	1166.2	-68.95	3.42k	-5.6%
02-07-25	Wed	1235.15	-25.6	1.64k	-2.0%
01-07-25	Tue	1260.75	30	7.58k	2.4%
30-06-25	Mon	1230.75	60.4	7.83k	5.2%
27-06-25	Fri	1170.35	23.45	3.8k	2.0%
26-06-25	Thu	1146.9	12.75	3k	1.1%
25-06-25	Wed	1134.15	18.05	1.22k	1.6%
24-06-25	Tue	1116.1	5.4	1.9k	0.5%
23-06-25	Mon	1110.7	4.1	3.95k	0.4%
20-06-25	Fri	1106.6	44.7	4.76k	4.2%
19-06-25	Thu	1061.9	-30.9	2.82k	-2.8%
18-06-25	Wed	1092.8	24.05	723	2.3%
17-06-25	Tue	1068.75	-13.7	1.19k	-1.3%
16-06-25	Mon	1082.45	19.45	1.91k	1.8%
13-06-25	Fri	1063	-42.1	2.58k	-3.8%
12-06-25	Thu	1105.1	-5.35	2.34k	-0.5%
11-06-25	Wed	1110.45	11.05	1.34k	1.0%
10-06-25	Tue	1099.4	34.45	5.79k	3.2%
09-06-25	Mon	1064.95	33.35	6.91k	3.2%
06-06-25	Fri	1030.1	57.1	9.21k	5.9%
05-06-25	Thu	1031.6	1.5	6.19k	0.1%
04-06-25	Wed	973	20.75	2.18k	2.2%
03-06-25	Tue	952.25	0.35	3.93k	0.0%
02-06-25	Mon	951.9	58.85	8.83k	6.6%
30-05-25	Fri	893.05	7.45	2.51k	0.8%
29-05-25	Thu	885.6	-0.65	2.01k	-0.1%
28-05-25	Wed	886.25	-24.75	3.31k	-2.7%
27-05-25	Tue	916.5	-0.85	1.3k	-0.1%
26-05-25	Mon	911	-5.5	230	-0.6%
23-05-25	Fri	917.35	17.5	3.73k	1.9%
22-05-25	Thu	899.85	-13.3	3.08k	-1.5%
21-05-25	Wed	913.15	-17.45	675	-1.9%
20-05-25	Tue	930.6	-4.4	1.99k	-0.5%
19-05-25	Mon	935	24.45	3.81k	2.7%
16-05-25	Fri	910.55	10.65	226	1.2%
15-05-25	Thu	899.9	-9.85	4.69k	-1.1%
14-05-25	Wed	908	7.9	1.1k	0.9%
13-05-25	Tue	909.75	1.75	1.97k	0.2%
12-05-25	Mon	900.1	27.8	1.28k	3.2%
09-05-25	Fri	872.3	-8.2	1.62k	-0.9%
08-05-25	Thu	889.45	-17.15	611	-1.9%
07-05-25	Wed	897.65	-18.2	1.4k	-2.0%
06-05-25	Tue	915.85	-24.85	725	-2.6%
05-05-25	Mon	940.7	-8.6	1.3k	-0.9%
02-05-25	Fri	949.3	15.05	152	1.6%
30-04-25	Wed	934.25	-48.9	1.27k	-5.0%
29-04-25	Tue	983.15	40.2	1.42k	4.3%
28-04-25	Mon	942.95	35.95	989	4.0%
25-04-25	Fri	907	-74.1	1.65k	-7.6%
24-04-25	Thu	981.1	-2.9	624	-0.3%
23-04-25	Wed	956.55	9.9	1.18k	1.0%
22-04-25	Tue	984	27.45	1.43k	2.9%
21-04-25	Mon	946.65	40.5	642	4.5%
17-04-25	Thu	906.15	-10.05	421	-1.1%
16-04-25	Wed	916.2	4.5	798	0.5%
15-04-25	Tue	911.7	2.1	715	0.2%
11-04-25	Fri	909.6	35.6	1.96k	4.1%
09-04-25	Wed	874	-13.75	136	-1.5%
08-04-25	Tue	887.75	66.75	1.38k	8.1%
07-04-25	Mon	821	-44	565	-5.1%
04-04-25	Fri	865	-5.65	614	-0.6%
03-04-25	Thu	870.65	-16.25	538	-1.8%
02-04-25	Wed	886.9	-23.6	647	-2.6%
01-04-25	Tue	910.5	22.3	905	2.5%
28-03-25	Fri	888.2	2.7	1.47k	0.3%
27-03-25	Thu	885.5	-12.7	1.35k	-1.4%
26-03-25	Wed	898.2	-3.55	1.49k	-0.4%
25-03-25	Tue	901.75	-21.3	1.74k	-2.3%
24-03-25	Mon	923.05	52.95	1.91k	6.1%
21-03-25	Fri	870.1	-7	1.25k	-0.8%
20-03-25	Thu	877.1	55.1	1.98k	6.7%
19-03-25	Wed	822	1.45	1.46k	0.2%
18-03-25	Tue	820.55	19.05	1.07k	2.4%
17-03-25	Mon	801.5	-8.6	1.43k	-1.1%
13-03-25	Thu	875.25	-17.9	789	-2.0%
12-03-25	Wed	810.1	-65.15	5.2k	-7.4%
11-03-25	Tue	893.15	2.15	1.33k	0.2%
10-03-25	Mon	891	-38.8	1.24k	-4.2%
07-03-25	Fri	929.8	23.85	1.85k	2.6%
06-03-25	Thu	905.95	82.35	4.01k	10.0%
05-03-25	Wed	823.6	32.15	2.56k	4.1%
04-03-25	Tue	791.45	0.25	296	0.0%
03-03-25	Mon	791.2	3.8	862	0.5%
28-02-25	Fri	787.4	-15.9	2.08k	-2.0%
27-02-25	Thu	803.3	-17.8	1.03k	-2.2%
25-02-25	Tue	821.1	17.1	495	2.1%