Magnum Ventures Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Magnum Ventures Ltd		MCap (aprox) 131.5 Crores	Symbol : MAGNUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-7.0%	-11.2%		-17.3%	-26.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	19.72	-0.19	1.06k	-1.0%
09-06-26	Tue	19.91	0.25	41.84k	1.3%	Data Update : 7 PM
08-06-26	Mon	19.66	0.13	22.51k	0.7%	10-06-26 : 19.72
05-06-26	Fri	19.53	-0.33	36.28k	-1.7%
04-06-26	Thu	19.86	-0.01	9.13k	-0.1%	Compared to  :  01-06-26 20.04
03-06-26	Wed	19.87	-0.28	12.32k	-1.4%
02-06-26	Tue	20.15	0.11	10.37k	0.5%	7 Days %
01-06-26	Mon	20.04	0.42	38.38k	2.1%	-1.6%
29-05-26	Fri	19.62	-0.5	48.02k	-2.5%
27-05-26	Wed	20.12	0.45	36.18k	2.3%	Compared to  :  11-05-26 21.2
26-05-26	Tue	19.67	-0.67	38.09k	-3.3%
25-05-26	Mon	20.34	0.38	30.51k	1.9%	1 Month %
22-05-26	Fri	19.96	-0.35	11.84k	-1.7%	-7.0%
21-05-26	Thu	20.31	-0.25	11.54k	-1.2%	.
20-05-26	Wed	20.56	0.85	421.55k	4.3%	Compared to  :  10-04-26 22.21
19-05-26	Tue	19.71	-0.39	12.88k	-1.9%
18-05-26	Mon	20.1	-0.08	17.1k	-0.4%	2 Months %
15-05-26	Fri	20.18	-0.23	16.04k	-1.1%	-11.2%
14-05-26	Thu	20.41	-0.58	15.27k	-2.8%
13-05-26	Wed	20.99	-0.19	27.34k	-0.9%	Compared to  :  10-03-26
12-05-26	Tue	21.18	-0.02	21.65k	-0.1%
11-05-26	Mon	21.2	0.06	144.63k	0.3%	3 Months %
08-05-26	Fri	21.14	-0.25	12k	-1.2%
07-05-26	Thu	21.39	0.29	170.16k	1.4%
06-05-26	Wed	21.1	0.12	18.88k	0.6%	Compared to  :  10-12-25 23.85
05-05-26	Tue	20.98	0.39	10.68k	1.9%
04-05-26	Mon	20.59	-0.02	32.73k	-0.1%	6 Months %
30-04-26	Thu	20.61	-0.28	5.62k	-1.3%	-17.3%
29-04-26	Wed	20.89	-0.59	30.15k	-2.7%
28-04-26	Tue	21.48	-0.13	36.4k	-0.6%	Compared to  :  10-06-25 26.67
27-04-26	Mon	21.61	0.01	7.2k	0.0%
24-04-26	Fri	21.6	-0.14	3.02k	-0.6%	1 year %
23-04-26	Thu	21.74	0.21	6.71k	1.0%	-26.1%
22-04-26	Wed	21.53	-0.44	15.41k	-2.0%
21-04-26	Tue	21.97	0.41	9.86k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	21.56	-0.32	11.6k	-1.5%
17-04-26	Fri	21.88	0.36	25.96k	1.7%
16-04-26	Thu	21.52	-0.3	32.94k	-1.4%
15-04-26	Wed	21.82	0.2	40.74k	0.9%
13-04-26	Mon	21.62	-0.59	25.35k	-2.7%
10-04-26	Fri	22.21	0.6	39.01k	2.8%
09-04-26	Thu	21.61	-0.64	72.53k	-2.9%
08-04-26	Wed	22.25	0.8	82.42k	3.7%
07-04-26	Tue	21.45	-0.16	93.69k	-0.7%
06-04-26	Mon	21.61	0.81	70.92k	3.9%
02-04-26	Thu	20.8	1.36	54.64k	7.0%
01-04-26	Wed	19.44	2.73	107.5k	16.3%
30-03-26	Mon	16.71	-0.42	150.22k	-2.5%
27-03-26	Fri	17.13	-0.98	1.32m	-5.4%
25-03-26	Wed	18.11	1.36	197.06k	8.1%
24-03-26	Tue	16.75	0.02	69.74k	0.1%
23-03-26	Mon	16.73	-1.37	112.76k	-7.6%
20-03-26	Fri	18.1	-0.27	80.89k	-1.5%
19-03-26	Thu	18.37	-3.63	23.81k	-3.3%
18-03-26	Wed	22	0.13	53.95k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.87	-0.46	49.83k	-2.1%
26-02-26	Thu	22.33	-0.27	72.01k	-1.2%
25-02-26	Wed	22.6	-0.37	52.63k	-1.6%
24-02-26	Tue	22.97	-0.47	22.84k	-2.0%
23-02-26	Mon	23.44	-0.35	92.52k	-1.5%
20-02-26	Fri	23.79	1.12	84.7k	4.9%
19-02-26	Thu	22.67	-0.38	7.7k	-1.6%
18-02-26	Wed	23.05	0.71	96.34k	3.2%
17-02-26	Tue	22.34	-0.62	71.66k	-2.7%
16-02-26	Mon	22.96	0.13	11.68k	0.6%
13-02-26	Fri	22.83	-0.14	53.13k	-0.6%
12-02-26	Thu	22.97	1.03	107.91k	4.7%
11-02-26	Wed	21.94	0.49	47.01k	2.3%
10-02-26	Tue	21.45	0.13	9.59k	0.6%
09-02-26	Mon	21.32	-0.15	57.23k	-0.7%
06-02-26	Fri	21.47	0.2	24.84k	0.9%
05-02-26	Thu	21.27	0.01	25.42k	0.0%
04-02-26	Wed	21.26	-0.44	15.42k	-2.0%
03-02-26	Tue	21.7	-0.19	8.11k	-0.9%
02-02-26	Mon	21.89	0.18	12.2k	0.8%
01-02-26	Sun	21.71	1.12	235.81k	5.4%
30-01-26	Fri	20.59	0.29	38.93k	1.4%
29-01-26	Thu	20.3	0.13	78.35k	0.6%
28-01-26	Wed	20.17	-0.86	37.38k	-4.1%
27-01-26	Tue	21.03	0.53	9.11k	2.6%
23-01-26	Fri	20.5	-0.01	63.44k	0.0%
22-01-26	Thu	20.51	-0.52	54.41k	-2.5%
21-01-26	Wed	21.03	-0.68	121.81k	-3.1%
20-01-26	Tue	21.71	-0.13	88.72k	-0.6%
19-01-26	Mon	21.84	0.01	21.97k	0.0%
16-01-26	Fri	21.83	-0.83	28.75k	-3.7%
14-01-26	Wed	22.66	0.76	36.87k	3.5%
13-01-26	Tue	21.9	-0.81	26.96k	-3.6%
12-01-26	Mon	22.71	0.84	82.41k	3.8%
09-01-26	Fri	21.87	-1.08	199.07k	-4.7%
08-01-26	Thu	22.95	0.64	7.58k	2.9%
07-01-26	Wed	22.31	-0.69	71.81k	-3.0%
06-01-26	Tue	23	0.08	7.49k	0.3%
05-01-26	Mon	22.92	-0.21	7.81k	-0.9%
02-01-26	Fri	23.13	1.04	70.84k	4.7%
01-01-26	Thu	22.09	-0.34	80.68k	-1.5%
31-12-25	Wed	22.43	-0.28	37.09k	-1.2%
30-12-25	Tue	22.71	-0.29	17.97k	-1.3%
29-12-25	Mon	23	0.23	37.89k	1.0%
26-12-25	Fri	22.77	-0.01	26.8k	0.0%
24-12-25	Wed	22.78	-0.31	26.03k	-1.3%
23-12-25	Tue	23.09	0.2	20.41k	0.9%
22-12-25	Mon	22.89	-0.83	89.19k	-3.5%
19-12-25	Fri	23.72	0.74	57.25k	3.2%
18-12-25	Thu	22.98	0.04	35.7k	0.2%
17-12-25	Wed	22.94	0.26	18.57k	1.1%
16-12-25	Tue	22.68	-0.09	35.46k	-0.4%
15-12-25	Mon	22.77	-0.59	231.44k	-2.5%
12-12-25	Fri	23.36	-0.81	51.53k	-3.4%
11-12-25	Thu	24.17	0.32	145.13k	1.3%
10-12-25	Wed	23.85	-0.57	181.45k	-2.3%
09-12-25	Tue	24.42	-0.35	509.69k	-1.4%
08-12-25	Mon	24.77	3.9	1.7m	18.7%
05-12-25	Fri	20.87	-1.23	195.04k	-5.6%
04-12-25	Thu	22.1	0.15	51.41k	0.7%
03-12-25	Wed	21.95	-2.49	190.51k	-10.2%
02-12-25	Tue	24.44	0.22	38.19k	0.9%
01-12-25	Mon	24.22	-0.19	21.32k	-0.8%
28-11-25	Fri	24.41	2.37	124.42k	10.8%
27-11-25	Thu	22.04	-0.54	10.1k	-2.4%
26-11-25	Wed	22.58	0.73	47.79k	3.3%
25-11-25	Tue	21.85	-0.11	113.35k	-0.5%
24-11-25	Mon	21.96	-1.28	228.09k	-5.5%
21-11-25	Fri	23.24	-0.23	44.57k	-1.0%
20-11-25	Thu	23.47	-0.36	25.5k	-1.5%
19-11-25	Wed	23.83	-0.58	58.33k	-2.4%
18-11-25	Tue	24.41	-0.14	83.91k	-0.6%
17-11-25	Mon	24.55	0	25.78k	0.0%
14-11-25	Fri	24.55	0.03	59.23k	0.1%
13-11-25	Thu	24.52	0.05	23.6k	0.2%
12-11-25	Wed	24.47	-0.51	28.63k	-2.0%
11-11-25	Tue	24.98	0.36	17.85k	1.5%
10-11-25	Mon	24.62	0.01	123.37k	0.0%
07-11-25	Fri	24.61	0.44	25.96k	1.8%
06-11-25	Thu	24.17	-0.07	4.41k	-0.3%
04-11-25	Tue	24.24	-0.33	57.47k	-1.3%
03-11-25	Mon	24.57	0.27	38.84k	1.1%
31-10-25	Fri	24.3	-0.38	26.99k	-1.5%
30-10-25	Thu	24.68	0.13	22.97k	0.5%
29-10-25	Wed	24.55	-0.05	60.92k	-0.2%
28-10-25	Tue	24.6	0.08	79.34k	0.3%
27-10-25	Mon	24.52	-0.58	117.53k	-2.3%
24-10-25	Fri	25.1	0.8	21.25k	3.3%
23-10-25	Thu	24.3	-0.12	44.37k	-0.5%
21-10-25	Tue	24.42	0.33	61.06k	1.4%
20-10-25	Mon	24.09	-0.1	38.54k	-0.4%
17-10-25	Fri	24.19	0.36	22.38k	1.5%
16-10-25	Thu	23.83	-0.11	34.92k	-0.5%
15-10-25	Wed	23.94	-0.47	48.39k	-1.9%
14-10-25	Tue	24.41	-0.06	176.82k	-0.2%
13-10-25	Mon	24.47	-0.03	38.27k	-0.1%
10-10-25	Fri	24.5	-0.6	45.5k	-2.4%
09-10-25	Thu	25.1	-0.46	37.63k	-1.8%
08-10-25	Wed	25.56	0.4	32.77k	1.6%
07-10-25	Tue	25.16	0.02	36.75k	0.1%
06-10-25	Mon	25.14	0.32	87.98k	1.3%
03-10-25	Fri	24.82	-0.27	22.98k	-1.1%
01-10-25	Wed	25.09	0.2	55.82k	0.8%
30-09-25	Tue	24.89	-0.71	54.33k	-2.8%
29-09-25	Mon	25.6	-0.56	22.23k	-2.1%
26-09-25	Fri	26.16	-0.01	15.92k	0.0%
25-09-25	Thu	26.17	-0.03	34.86k	-0.1%
24-09-25	Wed	26.2	0.1	189.02k	0.4%
23-09-25	Tue	26.1	-0.7	74.84k	-2.6%
22-09-25	Mon	26.8	-0.25	75.52k	-0.9%
19-09-25	Fri	27.05	-0.21	33.91k	-0.8%
18-09-25	Thu	27.26	-1.67	140.7k	-5.8%
17-09-25	Wed	28.93	0.47	146.7k	1.7%
16-09-25	Tue	28.46	0.21	190.11k	0.7%
15-09-25	Mon	28.25	-0.12	204.6k	-0.4%
12-09-25	Fri	28.37	3.16	2.51m	12.5%
11-09-25	Thu	25.21	0.23	53.87k	0.9%
10-09-25	Wed	24.98	0.38	89.95k	1.5%
09-09-25	Tue	24.6	-0.09	13.86k	-0.4%
08-09-25	Mon	24.69	-0.28	21.76k	-1.1%
05-09-25	Fri	24.97	0.02	35.56k	0.1%
04-09-25	Thu	24.95	0.36	47.16k	1.5%
03-09-25	Wed	24.59	-0.07	117.66k	-0.3%
02-09-25	Tue	24.66	0.26	13.38k	1.1%
01-09-25	Mon	24.4	-0.25	37.29k	-1.0%
29-08-25	Fri	24.65	-0.45	264.72k	-1.8%
28-08-25	Thu	25.1	1.67	1.59m	7.1%
26-08-25	Tue	23.43	-0.22	14.02k	-0.9%
25-08-25	Mon	23.65	0.93	178.23k	4.1%
22-08-25	Fri	22.72	-0.04	31.89k	-0.2%
21-08-25	Thu	22.76	0.07	48.96k	0.3%
20-08-25	Wed	22.69	0.09	57.79k	0.4%
19-08-25	Tue	22.6	-0.22	56.12k	-1.0%
18-08-25	Mon	22.82	-0.13	46.75k	-0.6%
14-08-25	Thu	22.95	-0.77	77.88k	-3.2%
13-08-25	Wed	23.72	-0.25	40.58k	-1.0%
12-08-25	Tue	23.97	0.49	35.64k	2.1%
11-08-25	Mon	23.48	-0.21	42.87k	-0.9%
08-08-25	Fri	23.69	-0.04	45.9k	-0.2%
07-08-25	Thu	23.73	-0.64	29.27k	-2.6%
06-08-25	Wed	24.37	0.09	46.47k	0.4%
05-08-25	Tue	24.28	-0.57	75.86k	-2.3%
04-08-25	Mon	24.85	0.57	166.8k	2.3%
01-08-25	Fri	24.28	-0.39	134.61k	-1.6%
31-07-25	Thu	24.67	0.74	43.67k	3.1%
30-07-25	Wed	23.93	-0.51	56.79k	-2.1%
29-07-25	Tue	24.44	0.47	19.98k	1.9%
28-07-25	Mon	24.86	-0.42	24.9k	-1.7%
25-07-25	Fri	24.39	-0.51	74.09k	-2.0%
24-07-25	Thu	24.9	0.03	44.85k	0.1%
23-07-25	Wed	24.87	-0.22	10.8k	-0.9%
22-07-25	Tue	25.09	0.05	8.15k	0.2%
21-07-25	Mon	25.04	-0.18	22.88k	-0.7%
18-07-25	Fri	25.22	0.09	50.03k	0.4%
17-07-25	Thu	25.13	1.8	324.51k	7.7%
16-07-25	Wed	23.33	-0.92	275.84k	-3.8%
15-07-25	Tue	24.25	-0.47	108.25k	-1.9%
14-07-25	Mon	24.72	-0.16	57.13k	-0.6%
11-07-25	Fri	24.88	-0.35	135.14k	-1.4%
10-07-25	Thu	25.23	-0.66	88.43k	-2.5%
09-07-25	Wed	25.89	0.32	103.62k	1.3%
08-07-25	Tue	25.57	0.1	54.51k	0.4%
07-07-25	Mon	25.47	-0.3	84.45k	-1.2%
04-07-25	Fri	25.77	-0.76	59.99k	-2.9%
03-07-25	Thu	26.53	-0.27	19.39k	-1.0%
02-07-25	Wed	26.8	0.62	28.93k	2.4%
01-07-25	Tue	26.18	0.7	58.23k	2.7%
30-06-25	Mon	25.48	-1.14	139.05k	-4.3%
27-06-25	Fri	26.62	-0.09	39.28k	-0.3%
26-06-25	Thu	26.71	0.95	10.18k	3.7%
25-06-25	Wed	25.76	-0.22	33.82k	-0.8%
24-06-25	Tue	25.98	0.03	22.22k	0.1%
23-06-25	Mon	25.95	-0.12	29.98k	-0.5%
20-06-25	Fri	26.07	-0.24	27.93k	-0.9%
19-06-25	Thu	26.31	-0.63	53.31k	-2.3%
18-06-25	Wed	26.94	-0.48	45.01k	-1.8%
17-06-25	Tue	27.42	-0.77	55.61k	-2.7%
16-06-25	Mon	28.19	0.07	146.64k	0.2%
13-06-25	Fri	28.12	0.91	92.05k	3.3%
12-06-25	Thu	27.21	0.15	20.78k	0.6%
11-06-25	Wed	27.06	0.39	23.88k	1.5%
10-06-25	Tue	26.67	0.12	41.97k	0.5%
09-06-25	Mon	26.55	0.3	25.7k	1.1%
06-06-25	Fri	26.25	-1.1	72.79k	-4.0%