Magnum Ventures Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Magnum Ventures Ltd		MCap (aprox) 129.6 Crores	Symbol : MAGNUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-1.2%	-2.1%	-2.8%	5.0%	-27.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	19.02	0.37	15.05k	2.0%
24-09-26	Thu	18.65	-0.35	12.02k	-1.8%	Data Update : 7 PM
23-09-26	Wed	19	-0.02	21.39k	-0.1%	25-09-26 : 19.02
22-09-26	Tue	19.02	-0.25	24.12k	-1.3%
21-09-26	Mon	19.27	0.08	2.09k	0.4%	Compared to  :  16-09-26 18.94
18-09-26	Fri	19.19	-0.34	75.19k	-1.7%
17-09-26	Thu	19.53	0.59	112.59k	3.1%	7 Days %
16-09-26	Wed	18.94	0.25	102.64k	1.3%	0.4%
15-09-26	Tue	18.69	-0.04	12.64k	-0.2%
11-09-26	Fri	18.73	-0.37	12.35k	-1.9%	Compared to  :  25-08-26 19.26
10-09-26	Thu	19.1	0.11	63.11k	0.6%
09-09-26	Wed	18.99	0	24.89k	0.0%	1 Month %
08-09-26	Tue	18.99	-0.13	51.36k	-0.7%	-1.2%
07-09-26	Mon	19.12	0.12	24k	0.6%	.
04-09-26	Fri	19	0	7.57k	0.0%	Compared to  :  24-07-26 19.42
03-09-26	Thu	19	-0.18	12.16k	-0.9%
02-09-26	Wed	19.18	0.23	32.98k	1.2%	2 Months %
01-09-26	Tue	18.95	-0.02	17.42k	-0.1%	-2.1%
31-08-26	Mon	18.97	-0.07	6.34k	-0.4%
28-08-26	Fri	19.04	-0.21	6.77k	-1.1%	Compared to  :  25-06-26 19.56
27-08-26	Thu	19.25	0.06	19.38k	0.3%
26-08-26	Wed	19.19	-0.07	18.77k	-0.4%	3 Months %
25-08-26	Tue	19.26	-0.19	18.61k	-1.0%	-2.8%
24-08-26	Mon	19.45	0.2	34.65k	1.0%
21-08-26	Fri	19.25	0	9.19k	0.0%	Compared to  :  25-03-26 18.11
20-08-26	Thu	19.25	-0.01	13.47k	-0.1%
19-08-26	Wed	19.26	0.16	17.27k	0.8%	6 Months %
18-08-26	Tue	19.1	-0.18	65.72k	-0.9%	5.0%
17-08-26	Mon	19.28	0.25	14.74k	1.3%
14-08-26	Fri	19.03	-0.47	38.66k	-2.4%	Compared to  :  25-09-25 26.17
13-08-26	Thu	19.5	-0.08	3.02k	-0.4%
12-08-26	Wed	19.58	-0.12	47.87k	-0.6%	1 year %
11-08-26	Tue	19.7	0.34	34.69k	1.8%	-27.3%
10-08-26	Mon	19.36	0.04	22.82k	0.2%
07-08-26	Fri	19.32	-0.19	66.05k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	19.51	0.09	7.85k	0.5%
05-08-26	Wed	19.42	-0.52	77.03k	-2.6%
04-08-26	Tue	19.94	-0.05	19.82k	-0.3%
03-08-26	Mon	19.99	0.31	9.27k	1.6%
31-07-26	Fri	19.68	0.5	3.68k	2.6%
30-07-26	Thu	19.18	-0.56	35.84k	-2.8%
29-07-26	Wed	19.74	-0.24	36.67k	-1.2%
28-07-26	Tue	19.98	0.13	58.66k	0.7%
27-07-26	Mon	19.85	0.43	180.56k	2.2%
24-07-26	Fri	19.42	0.34	89.28k	1.8%
23-07-26	Thu	19.08	0.01	4.72k	0.1%
22-07-26	Wed	19.07	0.46	12.19k	2.5%
21-07-26	Tue	18.61	-0.04	33.02k	-0.2%
20-07-26	Mon	18.65	-0.12	74.12k	-0.6%
17-07-26	Fri	18.77	0.01	20.82k	0.1%
16-07-26	Thu	18.76	-0.28	8.35k	-1.5%
15-07-26	Wed	19.04	-0.43	61.03k	-2.2%
14-07-26	Tue	19.47	-0.13	2.88k	-0.7%
13-07-26	Mon	19.6	-0.13	13.62k	-0.7%
10-07-26	Fri	19.73	-0.12	3.49k	-0.6%
09-07-26	Thu	19.85	0.45	30.52k	2.3%
08-07-26	Wed	19.4	-0.52	13.93k	-2.6%
07-07-26	Tue	19.92	0.17	36.95k	0.9%
06-07-26	Mon	19.75	0.08	19.54k	0.4%
03-07-26	Fri	19.67	0.64	31.82k	3.4%
02-07-26	Thu	19.03	-0.27	12.2k	-1.4%
01-07-26	Wed	19.3	0.05	3.48k	0.3%
30-06-26	Tue	19.25	-0.15	4.38k	-0.8%
29-06-26	Mon	19.4	-0.16	5.33k	-0.8%
25-06-26	Thu	19.56	-0.15	12.64k	-0.8%
24-06-26	Wed	19.71	-0.08	37.66k	-0.4%
23-06-26	Tue	19.79	-0.16	30.32k	-0.8%
22-06-26	Mon	19.95	0.22	38.31k	1.1%
19-06-26	Fri	19.73	-0.16	3.49k	-0.8%
18-06-26	Thu	19.89	-0.36	33.58k	-1.8%
17-06-26	Wed	20.25	0.31	14.47k	1.6%
16-06-26	Tue	19.94	0.23	21.06k	1.2%
15-06-26	Mon	19.71	-0.04	10.48k	-0.2%
12-06-26	Fri	19.75	0.2	5.18k	1.0%
11-06-26	Thu	19.55	-0.17	1.45k	-0.9%
10-06-26	Wed	19.72	-0.19	1.06k	-1.0%
09-06-26	Tue	19.91	0.25	41.84k	1.3%
08-06-26	Mon	19.66	0.13	22.51k	0.7%
05-06-26	Fri	19.53	-0.33	36.28k	-1.7%
04-06-26	Thu	19.86	-0.01	9.13k	-0.1%
03-06-26	Wed	19.87	-0.28	12.32k	-1.4%
02-06-26	Tue	20.15	0.11	10.37k	0.5%
01-06-26	Mon	20.04	0.42	38.38k	2.1%
29-05-26	Fri	19.62	-0.5	48.02k	-2.5%
27-05-26	Wed	20.12	0.45	36.18k	2.3%
26-05-26	Tue	19.67	-0.67	38.09k	-3.3%
25-05-26	Mon	20.34	0.38	30.51k	1.9%
22-05-26	Fri	19.96	-0.35	11.84k	-1.7%
21-05-26	Thu	20.31	-0.25	11.54k	-1.2%
20-05-26	Wed	20.56	0.85	421.55k	4.3%
19-05-26	Tue	19.71	-0.39	12.88k	-1.9%
18-05-26	Mon	20.1	-0.08	17.1k	-0.4%
15-05-26	Fri	20.18	-0.23	16.04k	-1.1%
14-05-26	Thu	20.41	-0.58	15.27k	-2.8%
13-05-26	Wed	20.99	-0.19	27.34k	-0.9%
12-05-26	Tue	21.18	-0.02	21.65k	-0.1%
11-05-26	Mon	21.2	0.06	144.63k	0.3%
08-05-26	Fri	21.14	-0.25	12k	-1.2%
07-05-26	Thu	21.39	0.29	170.16k	1.4%
06-05-26	Wed	21.1	0.12	18.88k	0.6%
05-05-26	Tue	20.98	0.39	10.68k	1.9%
04-05-26	Mon	20.59	-0.02	32.73k	-0.1%
30-04-26	Thu	20.61	-0.28	5.62k	-1.3%
29-04-26	Wed	20.89	-0.59	30.15k	-2.7%
28-04-26	Tue	21.48	-0.13	36.4k	-0.6%
27-04-26	Mon	21.61	0.01	7.2k	0.0%
24-04-26	Fri	21.6	-0.14	3.02k	-0.6%
23-04-26	Thu	21.74	0.21	6.71k	1.0%
22-04-26	Wed	21.53	-0.44	15.41k	-2.0%
21-04-26	Tue	21.97	0.41	9.86k	1.9%
20-04-26	Mon	21.56	-0.32	11.6k	-1.5%
17-04-26	Fri	21.88	0.36	25.96k	1.7%
16-04-26	Thu	21.52	-0.3	32.94k	-1.4%
15-04-26	Wed	21.82	0.2	40.74k	0.9%
13-04-26	Mon	21.62	-0.59	25.35k	-2.7%
10-04-26	Fri	22.21	0.6	39.01k	2.8%
09-04-26	Thu	21.61	-0.64	72.53k	-2.9%
08-04-26	Wed	22.25	0.8	82.42k	3.7%
07-04-26	Tue	21.45	-0.16	93.69k	-0.7%
06-04-26	Mon	21.61	0.81	70.92k	3.9%
02-04-26	Thu	20.8	1.36	54.64k	7.0%
01-04-26	Wed	19.44	2.73	107.5k	16.3%
30-03-26	Mon	16.71	-0.42	150.22k	-2.5%
27-03-26	Fri	17.13	-0.98	1.32m	-5.4%
25-03-26	Wed	18.11	1.36	197.06k	8.1%
24-03-26	Tue	16.75	0.02	69.74k	0.1%
23-03-26	Mon	16.73	-1.37	112.76k	-7.6%
20-03-26	Fri	18.1	-0.27	80.89k	-1.5%
19-03-26	Thu	18.37	-0.63	23.81k	-3.3%
18-03-26	Wed	19	-2.87	39.31k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.87	-0.46	49.83k	-2.1%
26-02-26	Thu	22.33	-0.27	72.01k	-1.2%
25-02-26	Wed	22.6	-0.37	52.63k	-1.6%
24-02-26	Tue	22.97	-0.47	22.84k	-2.0%
23-02-26	Mon	23.44	-0.35	92.52k	-1.5%
20-02-26	Fri	23.79	1.12	84.7k	4.9%
19-02-26	Thu	22.67	-0.38	7.7k	-1.6%
18-02-26	Wed	23.05	0.71	96.34k	3.2%
17-02-26	Tue	22.34	-0.62	71.66k	-2.7%
16-02-26	Mon	22.96	0.13	11.68k	0.6%
13-02-26	Fri	22.83	-0.14	53.13k	-0.6%
12-02-26	Thu	22.97	1.03	107.91k	4.7%
11-02-26	Wed	21.94	0.49	47.01k	2.3%
10-02-26	Tue	21.45	0.13	9.59k	0.6%
09-02-26	Mon	21.32	-0.15	57.23k	-0.7%
06-02-26	Fri	21.47	0.2	24.84k	0.9%
05-02-26	Thu	21.27	0.01	25.42k	0.0%
04-02-26	Wed	21.26	-0.44	15.42k	-2.0%
03-02-26	Tue	21.7	-0.19	8.11k	-0.9%
02-02-26	Mon	21.89	0.18	12.2k	0.8%
01-02-26	Sun	21.71	1.12	235.81k	5.4%
30-01-26	Fri	20.59	0.29	38.93k	1.4%
29-01-26	Thu	20.3	0.13	78.35k	0.6%
28-01-26	Wed	20.17	-0.86	37.38k	-4.1%
27-01-26	Tue	21.03	0.53	9.11k	2.6%
23-01-26	Fri	20.5	-0.01	63.44k	0.0%
22-01-26	Thu	20.51	-0.52	54.41k	-2.5%
21-01-26	Wed	21.03	-0.68	121.81k	-3.1%
20-01-26	Tue	21.71	-0.13	88.72k	-0.6%
19-01-26	Mon	21.84	0.01	21.97k	0.0%
16-01-26	Fri	21.83	-0.83	28.75k	-3.7%
14-01-26	Wed	22.66	0.76	36.87k	3.5%
13-01-26	Tue	21.9	-0.81	26.96k	-3.6%
12-01-26	Mon	22.71	0.84	82.41k	3.8%
09-01-26	Fri	21.87	-1.08	199.07k	-4.7%
08-01-26	Thu	22.95	0.64	7.58k	2.9%
07-01-26	Wed	22.31	-0.69	71.81k	-3.0%
06-01-26	Tue	23	0.08	7.49k	0.3%
05-01-26	Mon	22.92	-0.21	7.81k	-0.9%
02-01-26	Fri	23.13	1.04	70.84k	4.7%
01-01-26	Thu	22.09	-0.34	80.68k	-1.5%
31-12-25	Wed	22.43	-0.28	37.09k	-1.2%
30-12-25	Tue	22.71	-0.29	17.97k	-1.3%
29-12-25	Mon	23	0.23	37.89k	1.0%
26-12-25	Fri	22.77	-0.01	26.8k	0.0%
24-12-25	Wed	22.78	-0.31	26.03k	-1.3%
23-12-25	Tue	23.09	0.2	20.41k	0.9%
22-12-25	Mon	22.89	-0.83	89.19k	-3.5%
19-12-25	Fri	23.72	0.74	57.25k	3.2%
18-12-25	Thu	22.98	0.04	35.7k	0.2%
17-12-25	Wed	22.94	0.26	18.57k	1.1%
16-12-25	Tue	22.68	-0.09	35.46k	-0.4%
15-12-25	Mon	22.77	-0.59	231.44k	-2.5%
12-12-25	Fri	23.36	-0.81	51.53k	-3.4%
11-12-25	Thu	24.17	0.32	145.13k	1.3%
10-12-25	Wed	23.85	-0.57	181.45k	-2.3%
09-12-25	Tue	24.42	-0.35	509.69k	-1.4%
08-12-25	Mon	24.77	3.9	1.7m	18.7%
05-12-25	Fri	20.87	-1.23	195.04k	-5.6%
04-12-25	Thu	22.1	0.15	51.41k	0.7%
03-12-25	Wed	21.95	-2.49	190.51k	-10.2%
02-12-25	Tue	24.44	0.22	38.19k	0.9%
01-12-25	Mon	24.22	-0.19	21.32k	-0.8%
28-11-25	Fri	24.41	2.37	124.42k	10.8%
27-11-25	Thu	22.04	-0.54	10.1k	-2.4%
26-11-25	Wed	22.58	0.73	47.79k	3.3%
25-11-25	Tue	21.85	-0.11	113.35k	-0.5%
24-11-25	Mon	21.96	-1.28	228.09k	-5.5%
21-11-25	Fri	23.24	-0.23	44.57k	-1.0%
20-11-25	Thu	23.47	-0.36	25.5k	-1.5%
19-11-25	Wed	23.83	-0.58	58.33k	-2.4%
18-11-25	Tue	24.41	0	25.78k	0.0%
17-11-25	Mon	24.55	-0.14	83.91k	-0.6%
14-11-25	Fri	24.55	0.03	59.23k	0.1%
13-11-25	Thu	24.52	0.05	23.6k	0.2%
12-11-25	Wed	24.47	-0.51	28.63k	-2.0%
11-11-25	Tue	24.98	0.36	17.85k	1.5%
10-11-25	Mon	24.62	0.01	123.37k	0.0%
07-11-25	Fri	24.61	0.44	25.96k	1.8%
06-11-25	Thu	24.17	-0.07	4.41k	-0.3%
04-11-25	Tue	24.24	-0.33	57.47k	-1.3%
03-11-25	Mon	24.57	0.27	38.84k	1.1%
31-10-25	Fri	24.3	-0.38	26.99k	-1.5%
30-10-25	Thu	24.68	0.13	22.97k	0.5%
29-10-25	Wed	24.55	-0.05	60.92k	-0.2%
28-10-25	Tue	24.6	0.08	79.34k	0.3%
27-10-25	Mon	24.52	-0.58	117.53k	-2.3%
24-10-25	Fri	25.1	0.8	21.25k	3.3%
23-10-25	Thu	24.3	-0.12	44.37k	-0.5%
21-10-25	Tue	24.42	0.33	61.06k	1.4%
20-10-25	Mon	24.09	-0.1	38.54k	-0.4%
17-10-25	Fri	24.19	0.36	22.38k	1.5%
16-10-25	Thu	23.83	-0.11	34.92k	-0.5%
15-10-25	Wed	23.94	-0.47	48.39k	-1.9%
14-10-25	Tue	24.41	-0.06	176.82k	-0.2%
13-10-25	Mon	24.47	-0.03	38.27k	-0.1%
10-10-25	Fri	24.5	-0.6	45.5k	-2.4%
09-10-25	Thu	25.1	-0.46	37.63k	-1.8%
08-10-25	Wed	25.56	0.4	32.77k	1.6%
07-10-25	Tue	25.16	0.02	36.75k	0.1%
06-10-25	Mon	25.14	0.32	87.98k	1.3%
03-10-25	Fri	24.82	-0.27	22.98k	-1.1%
01-10-25	Wed	25.09	0.2	55.82k	0.8%
30-09-25	Tue	24.89	-0.71	54.33k	-2.8%
29-09-25	Mon	25.6	-0.56	22.23k	-2.1%
26-09-25	Fri	26.16	-0.01	15.92k	0.0%
25-09-25	Thu	26.17	-0.03	34.86k	-0.1%
24-09-25	Wed	26.2	0.1	189.02k	0.4%
23-09-25	Tue	26.1	-0.7	74.84k	-2.6%