Magson Retail And Dist Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Magson Retail And Dist Ltd		MCap (aprox)	Symbol : MAGSON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri
03-09-26	Thu	184		27k	1.6%	Data Update : 7 PM
02-09-26	Wed					04-09-26 :
01-09-26	Tue
31-08-26	Mon	181.05		7k	-4.7%	Compared to  :  26-08-26 189.9
28-08-26	Fri
27-08-26	Thu	189.9	0	5k	0.0%	7 Days %
26-08-26	Wed	189.9	7.4	5k	4.1%
25-08-26	Tue	182.5		14k	-0.4%
24-08-26	Mon					Compared to  :  04-08-26
21-08-26	Fri	183.2		14k	-5.9%
20-08-26	Thu					1 Month %
19-08-26	Wed	194.7		11k	2.1%
18-08-26	Tue					.
17-08-26	Mon	190.7	6.7	8k	3.6%	Compared to  :  03-07-26 171.4
14-08-26	Fri	184	2	8k	1.1%
13-08-26	Thu	182	2	214k	1.1%	2 Months %
12-08-26	Wed	180	-1.05	3k	-0.6%
11-08-26	Tue	181.05	-5.95	1k	-3.2%
10-08-26	Mon	187	7	8k	3.9%	Compared to  :  04-06-26
07-08-26	Fri	180	0	11k	0.0%
06-08-26	Thu	180		102k	0.0%	3 Months %
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	180		111k	0.0%	Compared to  :  04-03-26
31-07-26	Fri			0
30-07-26	Thu					6 Months %
29-07-26	Wed	180	0	1k	0.0%
28-07-26	Tue	180	-2	120k	-1.1%
27-07-26	Mon	182	2	1k	1.1%	#N/A
24-07-26	Fri	180	-3.95	4k	-2.1%
23-07-26	Thu	183.95	-0.05	2k	0.0%	1 year %
22-07-26	Wed	184	-6.65	8k	-3.5%
21-07-26	Tue	190.65	8.65	7k	4.8%
20-07-26	Mon	182	0.3	3k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	181.7	1.7	6k	0.9%
16-07-26	Thu	180		1k	-0.6%
15-07-26	Wed
14-07-26	Tue	181	-1	4k	-0.5%
13-07-26	Mon	182	2.2	1k	1.2%
10-07-26	Fri	179.8	0.85	1k	0.5%
09-07-26	Thu	178.95	3.95	7k	2.3%
08-07-26	Wed	175		95k	2.4%
07-07-26	Tue
06-07-26	Mon	170.85	-0.55	2k	-0.3%
03-07-26	Fri	171.4	1.4	6k	0.8%
02-07-26	Thu	170	-0.1	2k	-0.1%
01-07-26	Wed	170.1	0.1	77k	0.1%
30-06-26	Tue	170	0	110k	0.0%
29-06-26	Mon	170	-5	100k	-2.9%
25-06-26	Thu	175		2k	2.9%
24-06-26	Wed
23-06-26	Tue	170	2	66k	1.2%
22-06-26	Mon	168	8	238k	5.0%
19-06-26	Fri	160	2.25	150k	1.4%
18-06-26	Thu	157.75	-2.25	5k	-1.4%
17-06-26	Wed	160		3k	-0.1%
16-06-26	Tue
15-06-26	Mon
12-06-26	Fri	160.1		1k	-2.9%
11-06-26	Thu
10-06-26	Wed	164.9	3.4	3k	2.1%
09-06-26	Tue	161.5		29k	-5.0%
08-06-26	Mon
05-06-26	Fri
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue
01-06-26	Mon	170	2	7k	1.2%
29-05-26	Fri	168	#N/A	10k	-4.4%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	175.75	-9.25	5k	-5.0%
25-05-26	Mon	185	0.5	8k	0.3%
22-05-26	Fri	184.5	0	3k	0.0%
21-05-26	Thu	184.5	5.5	6k	3.1%
20-05-26	Wed	179	#N/A	6k	1.1%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	177	1	6k	0.6%
15-05-26	Fri	176	0	4k	0.0%
14-05-26	Thu	176	-4	4k	-2.2%
13-05-26	Wed	180	#N/A	9k	0.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	180	1	58k	0.6%
08-05-26	Fri	179	0	2k	0.0%
07-05-26	Thu	179	-6	6k	-3.2%
06-05-26	Wed	185	6	7k	3.4%
05-05-26	Tue	179	0	2k	0.0%
04-05-26	Mon	179	2	11k	1.1%
30-04-26	Thu	177	1.95	5k	1.1%
29-04-26	Wed	175.05	#N/A	2k	-4.3%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	183	8	3k	4.6%
24-04-26	Fri	175	2.45	3k	1.4%
23-04-26	Thu	172.55	-6.95	8k	-3.9%
22-04-26	Wed	179.5	-6.5	2k	-3.5%
21-04-26	Tue	186	5.5	16k	3.0%
20-04-26	Mon	180.5	-9.5	9k	-5.0%
17-04-26	Fri	190	-1.3	8k	-0.7%
16-04-26	Thu	191.3	0.2	30k	0.1%
15-04-26	Wed	191.1	1.1	20k	0.6%
13-04-26	Mon	190	0.6	25k	0.3%
10-04-26	Fri	189.4	11.55	48k	6.5%
09-04-26	Thu	177.85	12.1	22k	7.3%
08-04-26	Wed	165.75	5.5	4k	3.4%
07-04-26	Tue	160.25	-3.2	20k	-2.0%
06-04-26	Mon	163.45	11.8	18k	7.8%
02-04-26	Thu	151.65	2.85	26k	1.9%
01-04-26	Wed	148.8	5.8	7k	4.1%
30-03-26	Mon	143	-2	243k	-1.4%
27-03-26	Fri	145	0	6k	0.0%
25-03-26	Wed	145	1.05	18k	0.7%
24-03-26	Tue	143.95	8.95	260k	6.6%
23-03-26	Mon	135	#N/A	119k	-3.6%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	140	#N/A	23k	0.4%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.95	-0.05	7k	0.0%
26-02-26	Thu	139	-1	6k	-0.7%
25-02-26	Wed	140	-0.2	221k	-0.1%
24-02-26	Tue	140.2	0.2	149k	0.1%
23-02-26	Mon	140	0	10k	0.0%
20-02-26	Fri	140	2	412k	1.4%
19-02-26	Thu	138	#N/A	1k	-1.4%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	140	2	107k	1.4%
16-02-26	Mon	138	2	111k	1.5%
13-02-26	Fri	136	-3.9	11k	-2.8%
12-02-26	Thu	139.9	-0.1	3k	-0.1%
11-02-26	Wed	140	2.4	177k	1.7%
10-02-26	Tue	137.6	-0.4	2k	-0.3%
09-02-26	Mon	138	1	3k	0.7%
06-02-26	Fri	137	-2.45	139k	-1.8%
05-02-26	Thu	139.45	6.45	78k	4.8%
04-02-26	Wed	133	-4	2k	-2.9%
03-02-26	Tue	137	3	37k	2.2%
02-02-26	Mon	134	-3.8	73k	-2.8%
01-02-26	Sun	137.8	4.7	288k	3.5%
30-01-26	Fri	133.1	3.1	17k	2.4%
29-01-26	Thu	130	1	2k	0.8%
28-01-26	Wed	129	3.5	178k	2.8%
27-01-26	Tue	125.5	-1	19k	-0.8%
23-01-26	Fri	126.5	-3.4	12k	-2.6%
22-01-26	Thu	129.9	-0.1	92k	-0.1%
21-01-26	Wed	130	2	10k	1.6%
20-01-26	Tue	128	#N/A	5k	0.8%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	127	0	1k	0.0%
14-01-26	Wed	127	0	1k	0.0%
13-01-26	Tue	127	0	5k	0.0%
12-01-26	Mon	127	#N/A	9k	0.0%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	127	-3.2	2k	-2.5%
06-01-26	Tue	130.2	6.2	3k	5.0%
05-01-26	Mon	124	0	4k	0.0%
02-01-26	Fri	124	-2	4k	-1.6%
01-01-26	Thu	126	0	3k	0.0%
31-12-25	Wed	126	1.25	2k	1.0%
30-12-25	Tue	124.75	1.3	11k	1.1%
29-12-25	Mon	123.45	2.45	4k	2.0%
26-12-25	Fri	121	2.1	6k	1.8%
24-12-25	Wed	118.9	5	1k	4.4%
23-12-25	Tue	113.9	#N/A	5k	5.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	108.5	-4.4	3k	-3.9%
17-12-25	Wed	112.9	-0.1	4k	-0.1%
16-12-25	Tue	113	-1.95	10k	-1.7%
15-12-25	Mon	114.95	-0.4	75k	-0.3%
12-12-25	Fri	115.35	1.35	112k	1.2%
11-12-25	Thu	114	#N/A	57k	-5.0%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	120	-3	2k	-2.4%
08-12-25	Mon	123	-6	7k	-4.7%
05-12-25	Fri	129	-1.9	10k	-1.5%
04-12-25	Thu	130.9	6.2	149k	5.0%
03-12-25	Wed	124.7	5.7	93k	4.8%
02-12-25	Tue	119	3.65	10k	3.2%
01-12-25	Mon	115.35	4.35	10k	3.9%
28-11-25	Fri	111	#N/A	9k	-2.8%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	114.25	0.25	4k	0.2%
25-11-25	Tue	114	#N/A	8k	1.8%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	112	#N/A	11k	0.0%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	112	#N/A	3k	-1.3%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	113.5	-5	7k	-4.2%
14-11-25	Fri	118.5	#N/A	9k	1.7%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	116.55	5.55	10k	5.0%
11-11-25	Tue	111	-1.45	5k	-1.3%
10-11-25	Mon	112.45	0	6k	0.0%
07-11-25	Fri	112.45	5.35	6k	5.0%
06-11-25	Thu	107.1	5.1	12k	5.0%
04-11-25	Tue	102	0	4k	0.0%
03-11-25	Mon	102	#N/A	3k	-2.9%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	105	0	1k	0.0%
29-10-25	Wed	105	#N/A	3k	-0.7%
28-10-25	Tue	#N/A	#N/A	1k	0.0%
27-10-25	Mon	105.7	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	105.7	0.5	1k	0.5%
20-10-25	Mon	105.2	#N/A	1k	-1.7%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	107	-1	1k	-0.9%
15-10-25	Wed	108	-4.4	1k	-3.9%
14-10-25	Tue	112.4	#N/A	14k	5.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	107.05	-4.55	4k	-4.1%
09-10-25	Thu	111.6	-0.4	4k	-0.4%
08-10-25	Wed	112	1.6	1k	1.4%
07-10-25	Tue	110.4	#N/A	9k	2.2%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	108	-1.25	1k	-1.1%
01-10-25	Wed	109.25	#N/A	4k	-5.0%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	114.95	-0.45	19k	-0.4%
26-09-25	Fri	115.4	5.4	9k	4.9%
25-09-25	Thu	110	-2	3k	-1.8%
24-09-25	Wed	112	-1.6	7k	-1.4%
23-09-25	Tue	113.6	#N/A	16k	3.1%
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	110.2	-5.8	4k	-5.0%
18-09-25	Thu	116	2.05	4k	1.8%
17-09-25	Wed	113.95	2.35	2k	2.1%
16-09-25	Tue	111.6	-4.4	2k	-3.8%
15-09-25	Mon	116	-0.45	1k	-0.4%
12-09-25	Fri	116.45	#N/A	10k	2.1%
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	114	3.25	17k	2.9%
09-09-25	Tue	110.75	#N/A	4k	-2.6%
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	#N/A	#N/A		#N/A