Maharashtra Seamless		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-09-2026 Thursday	BSE Sensex : 74,314.59 -21.86 -0.03%		NSE Nifty 50 : 23,270.60 +53.00 +0.23%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Maharashtra Seamless		MCap (aprox) 9681.3 Crores	Symbol : MAHSEAMLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	15.8%	24.1%	17.1%		12.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-09-26	Thu	720.2	27.25	436.71k	3.9%
16-09-26	Wed	692.95	-8.15	217.12k	-1.2%	Data Update : 7 PM
15-09-26	Tue	701.1	-27.8	328.88k	-3.8%	17-09-26 : 720.2
11-09-26	Fri	728.9	9.95	1.05m	1.4%
10-09-26	Thu	718.95	42.75	1.26m	6.3%	Compared to  :  07-09-26 688.95
09-09-26	Wed	676.2	-4.45	167.34k	-0.7%
08-09-26	Tue	680.65	-8.3	209.16k	-1.2%	7 Days %
07-09-26	Mon	688.95	0.85	911.81k	0.1%	4.5%
04-09-26	Fri	688.1	34.6	1.18m	5.3%
03-09-26	Thu	653.5	-11.55	497.34k	-1.7%	Compared to  :  17-08-26 622
02-09-26	Wed	665.05	15.45	492.47k	2.4%
01-09-26	Tue	649.6	-13.6	227.23k	-2.1%	1 Month %
31-08-26	Mon	663.2	1.5	393.02k	0.2%	15.8%
28-08-26	Fri	661.7	19.65	550.12k	3.1%	.
27-08-26	Thu	642.05	5.5	302.08k	0.9%	Compared to  :  17-07-26 580.45
26-08-26	Wed	636.55	0	221.62k	0.0%
25-08-26	Tue	636.55	1.8	305.34k	0.3%	2 Months %
24-08-26	Mon	634.75	0.6	194.13k	0.1%	24.1%
21-08-26	Fri	634.15	23.55	1.01m	3.9%
20-08-26	Thu	610.6	-3.3	187.92k	-0.5%	Compared to  :  17-06-26 614.9
19-08-26	Wed	613.9	-7	147.53k	-1.1%
18-08-26	Tue	620.9	-1.1	127.31k	-0.2%	3 Months %
17-08-26	Mon	622	9.55	106.25k	1.6%	17.1%
14-08-26	Fri	612.45	0.45	85.39k	0.1%
13-08-26	Thu	612	2.05	204.84k	0.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
12-08-26	Wed	609.95	14.95	118.55k	2.5%
11-08-26	Tue	595	-12.85	147.43k	-2.1%	6 Months %
10-08-26	Mon	607.85	18.15	371.78k	3.1%
07-08-26	Fri	589.7	5.9	137.5k	1.0%
06-08-26	Thu	583.8	1.2	65.22k	0.2%	Compared to  :  17-09-25 638.35
05-08-26	Wed	582.6	3.5	76.22k	0.6%
04-08-26	Tue	579.1	5.4	70.99k	0.9%	1 year %
03-08-26	Mon	573.7	8.35	135.33k	1.5%	12.8%
31-07-26	Fri	565.35	-7.2	208.95k	-1.3%
30-07-26	Thu	572.55	-9.4	48.32k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
29-07-26	Wed	581.95	7.85	34.58k	1.4%
28-07-26	Tue	574.1	-2.75	54k	-0.5%
27-07-26	Mon	576.85	5.3	30.83k	0.9%
24-07-26	Fri	571.55	6.45	46.88k	1.1%
23-07-26	Thu	565.1	-10.35	109k	-1.8%
22-07-26	Wed	575.45	-4.6	42.82k	-0.8%
21-07-26	Tue	580.05	-4.65	30.69k	-0.8%
20-07-26	Mon	584.7	4.25	67.95k	0.7%
17-07-26	Fri	580.45	-3.85	59.72k	-0.7%
16-07-26	Thu	584.3	-4.45	71.66k	-0.8%
15-07-26	Wed	588.75	-0.35	52.88k	-0.1%
14-07-26	Tue	589.1	-2.75	63.82k	-0.5%
13-07-26	Mon	591.85	-6.55	51.58k	-1.1%
10-07-26	Fri	598.4	7.35	61.76k	1.2%
09-07-26	Thu	591.05	8.05	68.1k	1.4%
08-07-26	Wed	583	-19.75	85.77k	-3.3%
07-07-26	Tue	602.75	4.75	67.13k	0.8%
06-07-26	Mon	598	-12.05	77.8k	-2.0%
03-07-26	Fri	610.05	5	83.28k	0.8%
02-07-26	Thu	605.05	8.95	89.03k	1.5%
01-07-26	Wed	596.1	-1.7	141.83k	-0.3%
30-06-26	Tue	597.8	-21.6	625.69k	-3.5%
29-06-26	Mon	619.4	-9	1.64m	-1.4%
25-06-26	Thu	628.4	-20.4	241.73k	-3.1%
24-06-26	Wed	648.8	-0.3	64.35k	0.0%
23-06-26	Tue	649.1	6.45	249.46k	1.0%
22-06-26	Mon	642.65	12	172.93k	1.9%
19-06-26	Fri	630.65	-2.05	96.27k	-0.3%
18-06-26	Thu	632.7	17.8	135.6k	2.9%
17-06-26	Wed	614.9	-9.1	55.34k	-1.5%
16-06-26	Tue	624	-5.95	58.54k	-0.9%
15-06-26	Mon	629.95	12.85	104.96k	2.1%
12-06-26	Fri	617.1	22.45	80.49k	3.8%
11-06-26	Thu	594.65	-3.95	82.15k	-0.7%
10-06-26	Wed	598.6	-11.45	63.74k	-1.9%
09-06-26	Tue	610.05	-4.75	47.96k	-0.8%
08-06-26	Mon	614.8	-9.15	96.48k	-1.5%
05-06-26	Fri	623.95	9.1	132.7k	1.5%
04-06-26	Thu	614.85	4.25	86.1k	0.7%
03-06-26	Wed	610.6	0.8	95.39k	0.1%
02-06-26	Tue	609.8	-5.1	126.16k	-0.8%
01-06-26	Mon	614.9	-6.7	82.62k	-1.1%
29-05-26	Fri	621.6	-13.6	199.64k	-2.1%
27-05-26	Wed	635.2	4.6	96.1k	0.7%
26-05-26	Tue	630.6	4.55	104.36k	0.7%
25-05-26	Mon	626.05	-9.3	332.71k	-1.5%
22-05-26	Fri	635.35	-3.45	84.35k	-0.5%
21-05-26	Thu	638.8	-1.9	69.65k	-0.3%
20-05-26	Wed	640.7	5.45	74.69k	0.9%
19-05-26	Tue	635.25	-1.35	78.36k	-0.2%
18-05-26	Mon	636.6	-8.15	149.31k	-1.3%
15-05-26	Fri	644.75	-2.1	124.52k	-0.3%
14-05-26	Thu	646.85	-1.95	94.54k	-0.3%
13-05-26	Wed	648.8	7.4	106.8k	1.2%
12-05-26	Tue	641.4	-7.1	350.54k	-1.1%
11-05-26	Mon	648.5	-1.75	86.03k	-0.3%
08-05-26	Fri	650.25	-2.25	118.88k	-0.3%
07-05-26	Thu	652.5	19.5	148.4k	3.1%
06-05-26	Wed	633	-1.95	96.54k	-0.3%
05-05-26	Tue	634.95	-6	90.42k	-0.9%
04-05-26	Mon	640.95	0.95	106.95k	0.1%
30-04-26	Thu	640	-9.7	106.91k	-1.5%
29-04-26	Wed	649.7	0	138.63k	0.0%
28-04-26	Tue	649.7	2.45	117.63k	0.4%
27-04-26	Mon	647.25	4.9	101.71k	0.8%
24-04-26	Fri	642.35	-11.25	114.31k	-1.7%
23-04-26	Thu	653.6	-11	369.68k	-1.7%
22-04-26	Wed	664.6	10.1	177.59k	1.5%
21-04-26	Tue	654.5	9.6	205.24k	1.5%
20-04-26	Mon	644.9	2	203.47k	0.3%
17-04-26	Fri	642.9	0.35	183.5k	0.1%
16-04-26	Thu	642.55	5.35	218.26k	0.8%
15-04-26	Wed	637.2	8.45	168.55k	1.3%
13-04-26	Mon	628.75	5.6	238.13k	0.9%
10-04-26	Fri	623.15	14.55	217.71k	2.4%
09-04-26	Thu	608.6	-1.4	168.52k	-0.2%
08-04-26	Wed	610	6.05	238.5k	1.0%
07-04-26	Tue	603.95	7.7	202.6k	1.3%
06-04-26	Mon	596.25	7.85	270.88k	1.3%
02-04-26	Thu	588.4	7.9	220.03k	1.4%
01-04-26	Wed	580.5	20.35	152.5k	3.6%
30-03-26	Mon	560.15	-3.2	348.96k	-0.6%
27-03-26	Fri	563.35	-16.4	679.22k	-2.8%
25-03-26	Wed	579.75	29.15	307.4k	5.3%
24-03-26	Tue	550.6	12.9	178.71k	2.4%
23-03-26	Mon	537.7	-27.05	155.31k	-4.8%
20-03-26	Fri	564.75	10.55	126.66k	1.9%
19-03-26	Thu	554.2	-9.9	279.51k	-1.8%
18-03-26	Wed	564.1	19.4	263.64k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	544.7	10.85	120.06k	2.0%
26-02-26	Thu	533.85	5.5	86.77k	1.0%
25-02-26	Wed	528.35	-4.2	163.62k	-0.8%
24-02-26	Tue	532.55	2.8	67.42k	0.5%
23-02-26	Mon	529.75	0.15	72.53k	0.0%
20-02-26	Fri	529.6	0.15	72.03k	0.0%
19-02-26	Thu	529.45	-3.15	53.4k	-0.6%
18-02-26	Wed	532.6	-3.6	80.46k	-0.7%
17-02-26	Tue	536.2	-10.9	64.86k	-2.0%
16-02-26	Mon	547.1	0.4	66.71k	0.1%
13-02-26	Fri	546.7	-0.45	76.4k	-0.1%
12-02-26	Thu	547.15	5.45	103.03k	1.0%
11-02-26	Wed	541.7	15	114.16k	2.8%
10-02-26	Tue	526.7	-0.7	73.35k	-0.1%
09-02-26	Mon	527.4	-9.25	70.74k	-1.7%
06-02-26	Fri	536.65	11.5	168.5k	2.2%
05-02-26	Thu	525.15	9.25	112.37k	1.8%
04-02-26	Wed	515.9	8.65	127.83k	1.7%
03-02-26	Tue	507.25	-12.85	50.96k	-2.5%
02-02-26	Mon	520.1	2.85	181.64k	0.6%
01-02-26	Sun	517.25	2.65	213.83k	0.5%
30-01-26	Fri	514.6	8.15	110.97k	1.6%
29-01-26	Thu	506.45	-2.1	122.45k	-0.4%
28-01-26	Wed	508.55	-9	95.4k	-1.7%
27-01-26	Tue	517.55	2	65.61k	0.4%
23-01-26	Fri	515.55	2.55	142.11k	0.5%
22-01-26	Thu	513	-1.75	153.48k	-0.3%
21-01-26	Wed	514.75	-3.9	141.26k	-0.8%
20-01-26	Tue	518.65	-9.85	112.54k	-1.9%
19-01-26	Mon	528.5	7.35	86.74k	1.4%
16-01-26	Fri	521.15	0.2	62.52k	0.0%
14-01-26	Wed	520.95	-14.35	145.61k	-2.7%
13-01-26	Tue	535.3	-6.05	128.56k	-1.1%
12-01-26	Mon	541.35	-14	153.93k	-2.5%
09-01-26	Fri	555.35	-1.15	71.11k	-0.2%
08-01-26	Thu	556.5	-1.3	70.06k	-0.2%
07-01-26	Wed	557.8	-1.3	112.17k	-0.2%
06-01-26	Tue	559.1	4.3	66.33k	0.8%
05-01-26	Mon	554.8	-6.55	63.37k	-1.2%
02-01-26	Fri	561.35	11.6	180.26k	2.1%
01-01-26	Thu	549.75	-1.35	1.02m	-0.2%
31-12-25	Wed	551.1	-0.1	132.61k	0.0%
30-12-25	Tue	551.2	-0.15	190.67k	0.0%
29-12-25	Mon	551.35	-6.35	144.3k	-1.1%
26-12-25	Fri	557.7	7.6	95.17k	1.4%
24-12-25	Wed	550.1	-4.75	252.95k	-0.9%
23-12-25	Tue	554.85	-6.1	109.5k	-1.1%
22-12-25	Mon	560.95	0.55	165.03k	0.1%
19-12-25	Fri	560.4	-4.45	68.7k	-0.8%
18-12-25	Thu	564.85	4	142.51k	0.7%
17-12-25	Wed	560.85	1.2	82.72k	0.2%
16-12-25	Tue	559.65	6.65	78.06k	1.2%
15-12-25	Mon	553	-9.5	109.57k	-1.7%
12-12-25	Fri	562.5	10.45	91.89k	1.9%
11-12-25	Thu	552.05	-12.75	518.39k	-2.3%
10-12-25	Wed	564.8	-7	117.15k	-1.2%
09-12-25	Tue	571.8	-0.65	108.1k	-0.1%
08-12-25	Mon	572.45	12.45	122.42k	2.2%
05-12-25	Fri	560	-12.9	152.38k	-2.3%
04-12-25	Thu	572.9	-16.45	101.92k	-2.8%
03-12-25	Wed	589.35	0.25	346.9k	0.0%
02-12-25	Tue	589.1	14	317.89k	2.4%
01-12-25	Mon	575.1	-4.35	485.25k	-0.8%
28-11-25	Fri	579.45	-5.55	480.04k	-0.9%
27-11-25	Thu	585	13.95	229.23k	2.4%
26-11-25	Wed	571.05	-1	269.96k	-0.2%
25-11-25	Tue	572.05	1.05	155.68k	0.2%
24-11-25	Mon	571	5.55	141.77k	1.0%
21-11-25	Fri	565.45	0.25	175.98k	0.0%
20-11-25	Thu	565.2	1.8	127.32k	0.3%
19-11-25	Wed	563.4	0.45	121.21k	0.1%
18-11-25	Tue	562.95	0.2	113.62k	0.0%
17-11-25	Mon	562.75	0.45	123.71k	0.1%
14-11-25	Fri	562.3	8.25	167.15k	1.5%
13-11-25	Thu	554.05	3.6	234.77k	0.7%
12-11-25	Wed	550.45	1.9	238.61k	0.3%
11-11-25	Tue	548.55	0.9	178.94k	0.2%
10-11-25	Mon	547.65	-7.7	169k	-1.3%
07-11-25	Fri	573	-25.35	514.45k	-4.4%
06-11-25	Thu	580.7	12.7	210.11k	2.2%
04-11-25	Tue	568	-11.25	228.4k	-1.9%
03-11-25	Mon	579.25	6.45	141.62k	1.1%
31-10-25	Fri	572.8	-1.4	533.6k	-0.2%
30-10-25	Thu	574.2	-4.3	123.97k	-0.7%
29-10-25	Wed	578.5	7.8	131.92k	1.4%
28-10-25	Tue	570.7	-0.1	184.23k	0.0%
27-10-25	Mon	570.8	-13.15	285.82k	-2.3%
24-10-25	Fri	583.95	13.35	59.14k	2.3%
23-10-25	Thu	570.6	2.4	229.37k	0.4%
21-10-25	Tue	568.2	-11.85	247.76k	-2.0%
20-10-25	Mon	580.05	-0.1	185.39k	0.0%
17-10-25	Fri	580.15	3.2	228.33k	0.6%
16-10-25	Thu	576.95	-5.35	178.72k	-0.9%
15-10-25	Wed	582.3	-1.8	195.47k	-0.3%
14-10-25	Tue	584.1	0.75	159.08k	0.1%
13-10-25	Mon	583.35	-1.1	165.02k	-0.2%
10-10-25	Fri	584.45	-0.5	217.92k	-0.1%
09-10-25	Thu	584.95	-12.8	249.23k	-2.1%
08-10-25	Wed	597.75	-3.8	132.08k	-0.6%
07-10-25	Tue	601.55	8.35	282.12k	1.4%
06-10-25	Mon	593.2	-4.75	175.7k	-0.8%
03-10-25	Fri	597.95	6	96.28k	1.0%
01-10-25	Wed	591.95	-4.85	125.7k	-0.8%
30-09-25	Tue	596.8	-13.85	213.43k	-2.3%
29-09-25	Mon	610.65	6.95	299.66k	1.2%
26-09-25	Fri	603.7	3.2	597.64k	0.5%
25-09-25	Thu	600.5	-13.45	303.59k	-2.2%
24-09-25	Wed	613.95	-16.95	234.41k	-2.7%
23-09-25	Tue	630.9	1	125.82k	0.2%
22-09-25	Mon	629.9	-1.35	135.82k	-0.2%
19-09-25	Fri	631.25	1.9	143.56k	0.3%
18-09-25	Thu	629.35	-9	232.86k	-1.4%
17-09-25	Wed	638.35	11.5	219.24k	1.8%
16-09-25	Tue	626.85	-8.5	208.28k	-1.3%
15-09-25	Mon	635.35	-0.05	74.49k	0.0%