Maharashtra Seamless share price		* Reload page for latest data.	Stock Listed on :	25-08-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Maharashtra Seamless		MCap (aprox) 7537 Crores	Symbol : MAHSEAMLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	11.0%	2.0%	-2.3%	-14.4%	-10.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	562	-6.95	207.83k	-1.2%
26-02-26	Thu	568.95	24.25	774.66k	4.5%	Data Update : 8 PM
25-02-26	Wed	544.7	10.85	120.06k	2.0%	27-02-26 : 562
24-02-26	Tue	533.85	5.5	86.77k	1.0%
23-02-26	Mon	528.35	-4.2	163.62k	-0.8%	Compared to  :  19-02-26 529.75
20-02-26	Fri	532.55	2.8	67.42k	0.5%
19-02-26	Thu	529.75	0.15	72.53k	0.0%	7 Days %
18-02-26	Wed	529.6	0.15	72.03k	0.0%	6.1%
17-02-26	Tue	529.45	-3.15	53.4k	-0.6%
16-02-26	Mon	532.6	-3.6	80.46k	-0.7%	Compared to  :  27-01-26 506.45
13-02-26	Fri	536.2	-10.9	64.86k	-2.0%
12-02-26	Thu	547.1	0.4	66.71k	0.1%	1 Month %
11-02-26	Wed	546.7	-0.45	76.4k	-0.1%	11.0%
10-02-26	Tue	547.15	5.45	103.03k	1.0%	.
09-02-26	Mon	541.7	15	114.16k	2.8%	Compared to  :  26-12-25 551.2
06-02-26	Fri	526.7	-0.7	73.35k	-0.1%
05-02-26	Thu	527.4	-9.25	70.74k	-1.7%	2 Months %
04-02-26	Wed	536.65	11.5	168.5k	2.2%	2.0%
03-02-26	Tue	525.15	9.25	112.37k	1.8%
02-02-26	Mon	515.9	8.65	127.83k	1.7%	Compared to  :  27-11-25 575.1
01-02-26	Sun	507.25	-12.85	50.96k	-2.5%
30-01-26	Fri	520.1	2.85	181.64k	0.6%	3 Months %
29-01-26	Thu	517.25	2.65	213.83k	0.5%	-2.3%
28-01-26	Wed	514.6	8.15	110.97k	1.6%
27-01-26	Tue	506.45	-2.1	122.45k	-0.4%	Compared to  :  26-08-25 656.9
23-01-26	Fri	508.55	-9	95.4k	-1.7%
22-01-26	Thu	517.55	2	65.61k	0.4%	6 Months %
21-01-26	Wed	515.55	2.55	142.11k	0.5%	-14.4%
20-01-26	Tue	513	-1.75	153.48k	-0.3%
19-01-26	Mon	514.75	-3.9	141.26k	-0.8%	Compared to  :  27-02-25 627.25
16-01-26	Fri	518.65	-9.85	112.54k	-1.9%
14-01-26	Wed	528.5	7.35	86.74k	1.4%	1 year %
13-01-26	Tue	521.15	0.2	62.52k	0.0%	-10.4%
12-01-26	Mon	520.95	-14.35	145.61k	-2.7%
09-01-26	Fri	535.3	-6.05	128.56k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	541.35	-14	153.93k	-2.5%
07-01-26	Wed	555.35	-1.15	71.11k	-0.2%
06-01-26	Tue	556.5	-1.3	70.06k	-0.2%
05-01-26	Mon	557.8	-1.3	112.17k	-0.2%
02-01-26	Fri	559.1	4.3	66.33k	0.8%
01-01-26	Thu	554.8	-6.55	63.37k	-1.2%
31-12-25	Wed	561.35	11.6	180.26k	2.1%
30-12-25	Tue	549.75	-1.35	1.02m	-0.2%
29-12-25	Mon	551.1	-0.1	132.61k	0.0%
26-12-25	Fri	551.2	-0.15	190.67k	0.0%
24-12-25	Wed	551.35	-6.35	144.3k	-1.1%
23-12-25	Tue	557.7	7.6	95.17k	1.4%
22-12-25	Mon	550.1	-4.75	252.95k	-0.9%
19-12-25	Fri	554.85	-6.1	109.5k	-1.1%
18-12-25	Thu	560.95	0.55	165.03k	0.1%
17-12-25	Wed	560.4	-4.45	68.7k	-0.8%
16-12-25	Tue	564.85	4	142.51k	0.7%
15-12-25	Mon	560.85	1.2	82.72k	0.2%
12-12-25	Fri	559.65	6.65	78.06k	1.2%
11-12-25	Thu	553	-9.5	109.57k	-1.7%
10-12-25	Wed	562.5	10.45	91.89k	1.9%
09-12-25	Tue	552.05	-12.75	518.39k	-2.3%
08-12-25	Mon	564.8	-7	117.15k	-1.2%
05-12-25	Fri	571.8	-0.65	108.1k	-0.1%
04-12-25	Thu	572.45	12.45	122.42k	2.2%
03-12-25	Wed	560	-12.9	152.38k	-2.3%
02-12-25	Tue	572.9	-16.45	101.92k	-2.8%
01-12-25	Mon	589.35	0.25	346.9k	0.0%
28-11-25	Fri	589.1	14	317.89k	2.4%
27-11-25	Thu	575.1	-4.35	485.25k	-0.8%
26-11-25	Wed	579.45	-5.55	480.04k	-0.9%
25-11-25	Tue	585	13.95	229.23k	2.4%
24-11-25	Mon	571.05	-1	269.96k	-0.2%
21-11-25	Fri	572.05	1.05	155.68k	0.2%
20-11-25	Thu	571	5.55	141.77k	1.0%
19-11-25	Wed	565.45	0.25	175.98k	0.0%
18-11-25	Tue	565.2	1.8	127.32k	0.3%
17-11-25	Mon	563.4	0.45	121.21k	0.1%
14-11-25	Fri	562.95	0.2	113.62k	0.0%
13-11-25	Thu	562.75	0.45	123.71k	0.1%
12-11-25	Wed	562.3	8.25	167.15k	1.5%
11-11-25	Tue	554.05	3.6	234.77k	0.7%
10-11-25	Mon	550.45	1.9	238.61k	0.3%
07-11-25	Fri	548.55	0.9	178.94k	0.2%
06-11-25	Thu	547.65	-25.35	514.45k	-4.4%
04-11-25	Tue	580.7	12.7	210.11k	2.2%
03-11-25	Mon	573	-7.7	169k	-1.3%
31-10-25	Fri	568	-11.25	228.4k	-1.9%
30-10-25	Thu	579.25	6.45	141.62k	1.1%
29-10-25	Wed	572.8	-1.4	533.6k	-0.2%
28-10-25	Tue	574.2	-4.3	123.97k	-0.7%
27-10-25	Mon	578.5	7.8	131.92k	1.4%
24-10-25	Fri	570.7	-0.1	184.23k	0.0%
23-10-25	Thu	570.8	-13.15	285.82k	-2.3%
21-10-25	Tue	583.95	13.35	59.14k	2.3%
20-10-25	Mon	570.6	2.4	229.37k	0.4%
17-10-25	Fri	580.05	-0.1	185.39k	0.0%
16-10-25	Thu	568.2	-11.85	247.76k	-2.0%
15-10-25	Wed	580.15	3.2	228.33k	0.6%
14-10-25	Tue	576.95	-5.35	178.72k	-0.9%
13-10-25	Mon	582.3	-1.8	195.47k	-0.3%
10-10-25	Fri	584.1	0.75	159.08k	0.1%
09-10-25	Thu	583.35	-1.1	165.02k	-0.2%
08-10-25	Wed	584.45	-0.5	217.92k	-0.1%
07-10-25	Tue	584.95	-12.8	249.23k	-2.1%
06-10-25	Mon	597.75	-3.8	132.08k	-0.6%
03-10-25	Fri	601.55	8.35	282.12k	1.4%
01-10-25	Wed	593.2	-4.75	175.7k	-0.8%
30-09-25	Tue	597.95	6	96.28k	1.0%
29-09-25	Mon	591.95	-4.85	125.7k	-0.8%
26-09-25	Fri	596.8	-13.85	213.43k	-2.3%
25-09-25	Thu	610.65	6.95	299.66k	1.2%
24-09-25	Wed	603.7	3.2	597.64k	0.5%
23-09-25	Tue	600.5	-13.45	303.59k	-2.2%
22-09-25	Mon	630.9	1	125.82k	0.2%
19-09-25	Fri	613.95	-16.95	234.41k	-2.7%
18-09-25	Thu	629.9	-1.35	135.82k	-0.2%
17-09-25	Wed	631.25	1.9	143.56k	0.3%
16-09-25	Tue	629.35	-9	232.86k	-1.4%
15-09-25	Mon	638.35	11.5	219.24k	1.8%
12-09-25	Fri	626.85	-8.5	208.28k	-1.3%
11-09-25	Thu	635.35	-0.05	74.49k	0.0%
10-09-25	Wed	635.4	-3.25	102.19k	-0.5%
09-09-25	Tue	638.65	1.55	83.05k	0.2%
08-09-25	Mon	637.1	3.45	123.44k	0.5%
05-09-25	Fri	633.65	-13.15	200.21k	-2.0%
04-09-25	Thu	662.85	6.75	149.91k	1.0%
03-09-25	Wed	646.8	-16.05	116.45k	-2.4%
02-09-25	Tue	656.1	7.45	136.65k	1.1%
01-09-25	Mon	648.65	7.2	86.16k	1.1%
29-08-25	Fri	641.45	-13.4	100.25k	-2.0%
28-08-25	Thu	654.85	-2.05	74.42k	-0.3%
26-08-25	Tue	656.9	-8.4	144.94k	-1.3%
25-08-25	Mon	665.3	-2.7	95.35k	-0.4%
22-08-25	Fri	668	-7.05	71k	-1.0%
21-08-25	Thu	675.05	-6.45	159.7k	-0.9%
20-08-25	Wed	681.5	4.35	131.52k	0.6%
19-08-25	Tue	677.15	0.05	128.68k	0.0%
18-08-25	Mon	677.1	2.65	129.45k	0.4%
14-08-25	Thu	674.45	-10.7	81.57k	-1.6%
13-08-25	Wed	685.15	5.2	224.15k	0.8%
12-08-25	Tue	679.95	26	591.63k	4.0%
11-08-25	Mon	653.95	-5.6	99.63k	-0.8%
08-08-25	Fri	659.55	-5.65	98.13k	-0.8%
07-08-25	Thu	665.2	-5.15	143.27k	-0.8%
06-08-25	Wed	670.35	-15.15	91.88k	-2.2%
05-08-25	Tue	685.5	11.3	379.47k	1.7%
04-08-25	Mon	674.2	2.85	131.92k	0.4%
01-08-25	Fri	671.35	-29.4	211.41k	-4.2%
31-07-25	Thu	689.95	-2.65	148.61k	-0.4%
30-07-25	Wed	700.75	10.8	477.65k	1.6%
29-07-25	Tue	692.6	4.8	164.55k	0.7%
28-07-25	Mon	687.8	-18.25	169.12k	-2.6%
25-07-25	Fri	706.05	-21.3	341.22k	-2.9%
24-07-25	Thu	727.35	-7.6	171.18k	-1.0%
23-07-25	Wed	734.95	30.1	567.84k	4.3%
22-07-25	Tue	704.85	1	100.85k	0.1%
21-07-25	Mon	703.85	-9.15	135.71k	-1.3%
18-07-25	Fri	713	-10.65	121.14k	-1.5%
17-07-25	Thu	723.65	-7.15	200.58k	-1.0%
16-07-25	Wed	730.8	21.9	1.14m	3.1%
15-07-25	Tue	708.9	2.8	128.67k	0.4%
14-07-25	Mon	706.1	8.6	149.56k	1.2%
11-07-25	Fri	697.5	-11.3	172.52k	-1.6%
10-07-25	Thu	708.8	6.15	244.66k	0.9%
09-07-25	Wed	702.65	-15.6	287.41k	-2.2%
08-07-25	Tue	718.25	-22.95	311k	-3.1%
07-07-25	Mon	741.2	-7.65	128.39k	-1.0%
04-07-25	Fri	748.85	11.4	315.07k	1.5%
03-07-25	Thu	737.45	-17	333.18k	-2.3%
02-07-25	Wed	754.45	-4.85	460.7k	-0.6%
01-07-25	Tue	759.3	-3.6	452.05k	-0.5%
30-06-25	Mon	762.9	0.6	333.73k	0.1%
27-06-25	Fri	762.3	1.6	1.08m	0.2%
26-06-25	Thu	760.7	24.15	1.35m	3.3%
25-06-25	Wed	736.55	49.5	1.77m	7.2%
24-06-25	Tue	687.05	8.75	322.6k	1.3%
23-06-25	Mon	678.3	4.25	231.75k	0.6%
20-06-25	Fri	674.05	6.5	246.77k	1.0%
19-06-25	Thu	667.55	-13.7	289.14k	-2.0%
18-06-25	Wed	681.25	-4.8	288.2k	-0.7%
17-06-25	Tue	686.05	-5.35	374.07k	-0.8%
16-06-25	Mon	691.4	-3.35	119.27k	-0.5%
13-06-25	Fri	694.75	-11.6	181.93k	-1.6%
12-06-25	Thu	706.35	-13	626.92k	-1.8%
11-06-25	Wed	719.35	23.85	668.86k	3.4%
10-06-25	Tue	695.5	11.15	328.3k	1.6%
09-06-25	Mon	684.35	11.5	215.85k	1.7%
06-06-25	Fri	671.3	0.8	140.28k	0.1%
05-06-25	Thu	672.85	1.55	100.38k	0.2%
04-06-25	Wed	670.5	-7.35	190.46k	-1.1%
03-06-25	Tue	677.85	-24.7	379.22k	-3.5%
02-06-25	Mon	702.55	11.1	180.75k	1.6%
30-05-25	Fri	691.45	-1	170.6k	-0.1%
29-05-25	Thu	692.45	-9.85	215.97k	-1.4%
28-05-25	Wed	702.3	-2.85	429.14k	-0.4%
27-05-25	Tue	693.4	2.85	106.57k	0.4%
26-05-25	Mon	705.15	11.75	965.19k	1.7%
23-05-25	Fri	690.55	-6.35	119.43k	-0.9%
22-05-25	Thu	696.9	3.55	129.92k	0.5%
21-05-25	Wed	693.35	5.85	343.39k	0.9%
20-05-25	Tue	687.5	-13.85	153.07k	-2.0%
19-05-25	Mon	701.35	4.55	239.83k	0.7%
16-05-25	Fri	696.8	8.4	184.69k	1.2%
15-05-25	Thu	688.4	2.2	118.75k	0.3%
14-05-25	Wed	670.15	-10.05	129.5k	-1.5%
13-05-25	Tue	686.2	16.05	182.18k	2.4%
12-05-25	Mon	680.2	46.1	279.7k	7.3%
09-05-25	Fri	634.1	-9.75	140.7k	-1.5%
08-05-25	Thu	631.95	2.15	156.27k	0.3%
07-05-25	Wed	641.7	5.7	128.93k	0.9%
06-05-25	Tue	636	-20.2	128.73k	-3.1%
05-05-25	Mon	656.2	6.75	106.77k	1.0%
02-05-25	Fri	649.45	-6	137.53k	-0.9%
30-04-25	Wed	655.45	-21.1	234.11k	-3.1%
29-04-25	Tue	676.55	-10.6	125.91k	-1.5%
28-04-25	Mon	687.15	14.9	240.44k	2.2%
25-04-25	Fri	672.25	-22.75	170.06k	-3.3%
24-04-25	Thu	695	4.5	101.37k	0.7%
23-04-25	Wed	700.7	-5.15	120.73k	-0.7%
22-04-25	Tue	690.5	-10.2	134.84k	-1.5%
21-04-25	Mon	705.85	6.35	155.05k	0.9%
17-04-25	Thu	699.5	10.9	172.28k	1.6%
16-04-25	Wed	688.6	7.5	133.2k	1.1%
15-04-25	Tue	681.1	17.2	171.99k	2.6%
11-04-25	Fri	663.9	31.85	247.59k	5.0%
09-04-25	Wed	632.05	-28.45	330.9k	-4.3%
08-04-25	Tue	660.5	18.1	195.79k	2.8%
07-04-25	Mon	642.4	-56.6	440.86k	-8.1%
04-04-25	Fri	699	-27.95	434.99k	-3.8%
03-04-25	Thu	726.95	-4.8	179.22k	-0.7%
02-04-25	Wed	731.75	-3.35	601.19k	-0.5%
01-04-25	Tue	735.1	52.35	3.96m	7.7%
28-03-25	Fri	682.75	-9.4	118.21k	-1.4%
27-03-25	Thu	692.15	10.15	221.65k	1.5%
26-03-25	Wed	682	-14.75	182.29k	-2.1%
25-03-25	Tue	696.75	-15.8	199.68k	-2.2%
24-03-25	Mon	712.55	1.75	220.23k	0.2%
21-03-25	Fri	710.8	-9.8	327.9k	-1.4%
20-03-25	Thu	720.6	19.1	475k	2.7%
19-03-25	Wed	701.5	12.05	519.08k	1.7%
18-03-25	Tue	689.45	16.4	431.25k	2.4%
17-03-25	Mon	673.05	11.65	673.36k	1.8%
13-03-25	Thu	652.1	0.6	210.39k	0.1%
12-03-25	Wed	661.4	9.3	317.03k	1.4%
11-03-25	Tue	651.5	12.55	310.22k	2.0%
10-03-25	Mon	638.95	-14.55	177.32k	-2.2%
07-03-25	Fri	653.5	10.1	237.92k	1.6%
06-03-25	Thu	643.4	6.75	272.88k	1.1%
05-03-25	Wed	636.65	9.2	311.15k	1.5%
04-03-25	Tue	627.45	24.95	296.67k	4.1%
03-03-25	Mon	602.5	-10.3	281.95k	-1.7%
28-02-25	Fri	612.8	-14.45	211.47k	-2.3%
27-02-25	Thu	627.25	-26.6	227.91k	-4.1%
25-02-25	Tue	653.85	8.55	671.84k	1.3%