Maha Rashtra Apex Copr. Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Maha Rashtra Apex Copr. Ltd		MCap (aprox) 141 Crores	Symbol : MAHAPEXLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-62.8%	-45.2%	-45.9%	-52.7%	-49.7%	-53.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	49.87	-2.15	23.17k	-4.1%
27-03-26	Fri	52.02	-1.35	40.89k	-2.5%	Data Update : 8 PM
25-03-26	Wed	53.37	-0.74	69.31k	-1.4%	30-03-26 : 49.87
24-03-26	Tue	54.11	2.86	74.87k	5.6%
23-03-26	Mon	51.25	-5.2	50.58k	-9.2%	Compared to  :  18-03-26 134.06
20-03-26	Fri	56.45	-70.45	183.68k	-55.5%
19-03-26	Thu	126.9		80.05k	-5.3%	7 Days %
18-03-26	Wed	134.06	43.13	33.21k	2.3%	-62.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 90.93
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-45.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 92.2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-45.9%
02-03-26	Mon
27-02-26	Fri	90.93	-1.29	2.73k	-1.4%	Compared to  :  30-12-25 105.48
26-02-26	Thu	92.22	-2.21	7.39k	-2.3%
25-02-26	Wed	94.43	2.21	6.86k	2.4%	3 Months %
24-02-26	Tue	92.22	-1.74	724	-1.9%	-52.7%
23-02-26	Mon	93.96	-1.21	2.78k	-1.3%
20-02-26	Fri	95.17	1.76	17.83k	1.9%	Compared to  :  30-09-25 99.19
19-02-26	Thu	93.41	-0.99	7.28k	-1.0%
18-02-26	Wed	94.4	0.85	5.38k	0.9%	6 Months %
17-02-26	Tue	93.55	-0.24	15.38k	-0.3%	-49.7%
16-02-26	Mon	93.79	1.8	2.66k	2.0%
13-02-26	Fri	91.99	-0.04	4.56k	0.0%	Compared to  :  01-04-25 108.24
12-02-26	Thu	92.03	-2.97	869	-3.1%
11-02-26	Wed	95	1.8	2.3k	1.9%	1 year %
10-02-26	Tue	93.2	-1.02	3.42k	-1.1%	-53.9%
09-02-26	Mon	94.22	-2.67	4.6k	-2.8%
06-02-26	Fri	96.89	2.61	14.01k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	94.28	0.08	12.56k	0.1%
04-02-26	Wed	94.2	3.53	6.4k	3.9%
03-02-26	Tue	90.67	0.66	12.19k	0.7%
02-02-26	Mon	90.01	-1.98	5.1k	-2.2%
01-02-26	Sun	91.99	-0.21	5.28k	-0.2%
30-01-26	Fri	92.2	-6.57	32.12k	-6.7%
29-01-26	Thu	98.77	1.95	5.64k	2.0%
28-01-26	Wed	96.82	2.73	8.53k	2.9%
27-01-26	Tue	94.09	-0.63	2.21k	-0.7%
23-01-26	Fri	94.72	-1.92	10.59k	-2.0%
22-01-26	Thu	96.64	1.59	2.06k	1.7%
21-01-26	Wed	95.05	-0.1	2.31k	-0.1%
20-01-26	Tue	95.15	-1.77	8.45k	-1.8%
19-01-26	Mon	96.92	-3.12	4.56k	-3.1%
16-01-26	Fri	100.04	2.49	4.91k	2.6%
14-01-26	Wed	97.55	0.12	5.8k	0.1%
13-01-26	Tue	97.43	0.25	8.98k	0.3%
12-01-26	Mon	97.18	-2.85	3.66k	-2.8%
09-01-26	Fri	100.03	-0.53	4.33k	-0.5%
08-01-26	Thu	100.56	-1.36	3.84k	-1.3%
07-01-26	Wed	101.92	0.7	2.92k	0.7%
06-01-26	Tue	101.22	-1.7	7.97k	-1.7%
05-01-26	Mon	102.92	-1.49	9.62k	-1.4%
02-01-26	Fri	104.41	-3.7	15.97k	-3.4%
01-01-26	Thu	108.11	2.23	10.5k	2.1%
31-12-25	Wed	105.88	0.4	8.31k	0.4%
30-12-25	Tue	105.48	-0.41	4.84k	-0.4%
29-12-25	Mon	105.89	-1.82	6.81k	-1.7%
26-12-25	Fri	107.71	-0.27	10.44k	-0.3%
24-12-25	Wed	107.98	-1	11.96k	-0.9%
23-12-25	Tue	108.98	2.28	12.62k	2.1%
22-12-25	Mon	106.7	0.32	17.31k	0.3%
19-12-25	Fri	106.38	-1.56	14.49k	-1.4%
18-12-25	Thu	107.94	0.83	11.65k	0.8%
17-12-25	Wed	107.11	1.29	24.54k	1.2%
16-12-25	Tue	105.82	-5.62	80.4k	-5.0%
15-12-25	Mon	111.44	16.2	700.24k	17.0%
12-12-25	Fri	95.24	15.87	72.67k	20.0%
11-12-25	Thu	79.37	4.49	31.42k	6.0%
10-12-25	Wed	74.88	0.27	3.67k	0.4%
09-12-25	Tue	74.61	0.29	20.9k	0.4%
08-12-25	Mon	74.32	-7.88	33.99k	-9.6%
05-12-25	Fri	82.2	-1.46	3.72k	-1.7%
04-12-25	Thu	83.66	0.91	2.38k	1.1%
03-12-25	Wed	82.75	-1.36	3.13k	-1.6%
02-12-25	Tue	84.11	-1.49	3.87k	-1.7%
01-12-25	Mon	85.6	-2.07	5.23k	-2.4%
28-11-25	Fri	87.67	-1.45	4.5k	-1.6%
27-11-25	Thu	89.12	0.1	1.62k	0.1%
26-11-25	Wed	89.02	-0.88	2.09k	-1.0%
25-11-25	Tue	89.9	-0.55	7.37k	-0.6%
24-11-25	Mon	90.45	-1.62	4.41k	-1.8%
21-11-25	Fri	92.07	-1.18	2.28k	-1.3%
20-11-25	Thu	93.25	0.86	4.78k	0.9%
19-11-25	Wed	92.48	-0.01	2.76k	0.0%
18-11-25	Tue	92.39	-0.09	1.19k	-0.1%
17-11-25	Mon	92.49	-0.46	1.85k	-0.5%
14-11-25	Fri	92.95	-0.45	1.82k	-0.5%
13-11-25	Thu	93.4	0.76	5.82k	0.8%
12-11-25	Wed	92.64	-0.25	2.29k	-0.3%
11-11-25	Tue	92.89	0.69	2.07k	0.7%
10-11-25	Mon	92.2	-0.28	6.91k	-0.3%
07-11-25	Fri	92.48	-1.71	18.12k	-1.8%
06-11-25	Thu	94.19	-1.09	2k	-1.1%
04-11-25	Tue	95.28	-1.86	5.88k	-1.9%
03-11-25	Mon	95.87	-1.32	5.17k	-1.4%
31-10-25	Fri	97.14	1.27	8.24k	1.3%
30-10-25	Thu	97.19	0.55	5.46k	0.6%
29-10-25	Wed	96.64	-1.71	3.83k	-1.7%
28-10-25	Tue	98.35	0.39	1.2k	0.4%
27-10-25	Mon	97.96	-0.57	3.44k	-0.6%
24-10-25	Fri	98.53	1.81	8.07k	1.9%
23-10-25	Thu	96.72	-1.15	4.88k	-1.2%
21-10-25	Tue	97.87	3.08	2.84k	3.2%
20-10-25	Mon	94.79	-4.26	20.91k	-4.3%
17-10-25	Fri	99.05	0.92	1.61k	0.9%
16-10-25	Thu	98.13	-0.81	569	-0.8%
15-10-25	Wed	98.94	1.08	877	1.1%
14-10-25	Tue	97.86	-2.48	3.01k	-2.5%
13-10-25	Mon	100.34	2.19	5.86k	2.2%
10-10-25	Fri	98.15	2.15	4.26k	2.2%
09-10-25	Thu	96	-0.07	7.29k	-0.1%
08-10-25	Wed	96.07	-2.26	12.74k	-2.3%
07-10-25	Tue	99.02	-0.13	3.68k	-0.1%
06-10-25	Mon	98.33	-0.69	5.71k	-0.7%
03-10-25	Fri	99.15	-0.6	7.89k	-0.6%
01-10-25	Wed	99.75	0.56	3.04k	0.6%
30-09-25	Tue	99.19	-1.19	4.84k	-1.2%
29-09-25	Mon	100.38	-3.32	7.51k	-3.2%
26-09-25	Fri	103.7	0.19	3.15k	0.2%
25-09-25	Thu	103.51	-1.84	1.78k	-1.7%
24-09-25	Wed	105.35	0.28	6.16k	0.3%
23-09-25	Tue	105.07	0.47	3.42k	0.4%
22-09-25	Mon	104.6	0.29	9.6k	0.3%
19-09-25	Fri	104.31	1.42	5.06k	1.4%
18-09-25	Thu	102.06	-0.95	3.05k	-0.9%
17-09-25	Wed	102.89	0.83	1.43k	0.8%
16-09-25	Tue	103.01	3.24	6.32k	3.2%
15-09-25	Mon	99.77	-2.17	14.99k	-2.1%
12-09-25	Fri	101.94	1.56	6.3k	1.6%
11-09-25	Thu	100.38	-0.16	4.42k	-0.2%
10-09-25	Wed	100.54	-1.39	3.85k	-1.4%
09-09-25	Tue	101.93	2.97	21.5k	3.0%
08-09-25	Mon	98.96	-2.35	15.84k	-2.3%
05-09-25	Fri	101.31	-0.68	8.26k	-0.7%
04-09-25	Thu	101.99	-2.91	7.98k	-2.8%
03-09-25	Wed	104.9	1	4.16k	1.0%
02-09-25	Tue	103.9	1.63	7.32k	1.6%
01-09-25	Mon	102.27	0.91	4.12k	0.9%
29-08-25	Fri	101.36	-3.77	4.99k	-3.6%
28-08-25	Thu	105.13	0.62	2.52k	0.6%
26-08-25	Tue	104.51	-0.92	2.15k	-0.9%
25-08-25	Mon	105.43	1.42	1.55k	1.4%
22-08-25	Fri	104.01	-1.77	6.72k	-1.7%
21-08-25	Thu	105.78	0.33	6.21k	0.3%
20-08-25	Wed	105.45	1.5	3.49k	1.4%
19-08-25	Tue	103.95	-3.66	7.69k	-3.4%
18-08-25	Mon	107.61	-4.91	12.3k	-4.4%
14-08-25	Thu	102.29	0.02	1.05k	0.0%
13-08-25	Wed	112.52	10.23	52.11k	10.0%
12-08-25	Tue	102.27	-0.2	1.96k	-0.2%
11-08-25	Mon	102.47	-0.54	4.9k	-0.5%
08-08-25	Fri	103.01	-0.62	3.14k	-0.6%
07-08-25	Thu	103.63	-1.93	4.05k	-1.8%
06-08-25	Wed	105.56	-1.48	8.32k	-1.4%
05-08-25	Tue	107.04	1.07	4.37k	1.0%
04-08-25	Mon	105.97	2.01	1.81k	1.9%
01-08-25	Fri	103.96	-1.59	4.35k	-1.5%
31-07-25	Thu	105.55	-2.78	1.5k	-2.6%
30-07-25	Wed	108.33	1.77	5.27k	1.7%
29-07-25	Tue	106.56	-0.45	6.74k	-0.4%
28-07-25	Mon	107.01	0.9	4.93k	0.8%
25-07-25	Fri	106.11	-0.39	3.51k	-0.4%
24-07-25	Thu	106.5	-1.41	8.32k	-1.3%
23-07-25	Wed	107.91	-1.09	5.49k	-1.0%
22-07-25	Tue	109	-2.96	8.82k	-2.6%
21-07-25	Mon	111.96	0.99	5.1k	0.9%
18-07-25	Fri	110.97	-0.98	4.29k	-0.9%
17-07-25	Thu	111.95	-1.22	9.26k	-1.1%
16-07-25	Wed	113.17	5.41	44.28k	5.0%
15-07-25	Tue	107.76	0.47	9.33k	0.4%
14-07-25	Mon	107.29	-2.57	5.95k	-2.3%
11-07-25	Fri	109.86	-1.05	2.91k	-0.9%
10-07-25	Thu	110.91	0	2.06k	0.0%
09-07-25	Wed	110.91	2.41	6.22k	2.2%
08-07-25	Tue	108.5	-0.32	5.03k	-0.3%
07-07-25	Mon	108.82	-3.2	13.98k	-2.9%
04-07-25	Fri	112.02	-0.85	5.8k	-0.8%
03-07-25	Thu	112.87	-1.19	5.56k	-1.0%
02-07-25	Wed	114.06	-0.01	5.78k	0.0%
01-07-25	Tue	114.07	0.77	3.61k	0.7%
30-06-25	Mon	113.3	-1.34	2.57k	-1.2%
27-06-25	Fri	114.64	0.77	2.74k	0.7%
26-06-25	Thu	113.87	-0.91	4.93k	-0.8%
25-06-25	Wed	114.78	2.13	3.24k	1.9%
24-06-25	Tue	112.65	0.52	5.15k	0.5%
23-06-25	Mon	112.13	-0.47	1.62k	-0.4%
20-06-25	Fri	115.37	1.99	6.15k	1.8%
19-06-25	Thu	112.6	-2.77	3.66k	-2.4%
18-06-25	Wed	113.38	-0.4	3.13k	-0.4%
17-06-25	Tue	113.78	0.26	2.38k	0.2%
16-06-25	Mon	113.52	0.16	4.97k	0.1%
13-06-25	Fri	113.36	-2.63	6.73k	-2.3%
12-06-25	Thu	115.99	-2.46	12.42k	-2.1%
11-06-25	Wed	118.45	2.62	10.3k	2.3%
10-06-25	Tue	117.91	3.09	9.5k	2.7%
09-06-25	Mon	115.83	-2.08	15.01k	-1.8%
06-06-25	Fri	114.82	-0.23	4.67k	-0.2%
05-06-25	Thu	115.05	1.72	6.1k	1.5%
04-06-25	Wed	113.33	-1.99	5.55k	-1.7%
03-06-25	Tue	115.32	-1.5	6.24k	-1.3%
02-06-25	Mon	116.82	-1.8	13.79k	-1.5%
30-05-25	Fri	118.62	0.28	13.39k	0.2%
29-05-25	Thu	118.34	-0.18	3.72k	-0.2%
28-05-25	Wed	118.95	-1.24	2.1k	-1.0%
27-05-25	Tue	118.52	-0.43	5.21k	-0.4%
26-05-25	Mon	120.19	1.37	2.14k	1.2%
23-05-25	Fri	118.82	-0.94	3.34k	-0.8%
22-05-25	Thu	118.92	-0.1	2.36k	-0.1%
21-05-25	Wed	119.86	0.06	3.69k	0.1%
20-05-25	Tue	119.8	-1.32	10.88k	-1.1%
19-05-25	Mon	121.12	2.41	11.55k	2.0%
16-05-25	Fri	118.71	1.46	14.3k	1.2%
15-05-25	Thu	117.25	0.02	6.69k	0.0%
14-05-25	Wed	117.23	1.08	4.95k	0.9%
13-05-25	Tue	116.15	3.28	8.67k	2.9%
12-05-25	Mon	112.87	-0.6	29.45k	-0.5%
09-05-25	Fri	113.47	-1	3.97k	-0.9%
08-05-25	Thu	113.34	-0.2	5.53k	-0.2%
07-05-25	Wed	114.47	1.13	6.06k	1.0%
06-05-25	Tue	113.54	-1.19	4.4k	-1.0%
05-05-25	Mon	114.73	1.87	4.43k	1.7%
02-05-25	Fri	112.86	-2.96	7.77k	-2.6%
30-04-25	Wed	115.82	3.32	6.23k	3.0%
29-04-25	Tue	112.5	1.46	22.14k	1.3%
28-04-25	Mon	111.04	-5.51	35.69k	-4.7%
25-04-25	Fri	116.55	-2.14	8.99k	-1.8%
24-04-25	Thu	118.69	-0.25	5.39k	-0.2%
23-04-25	Wed	118.94	-3.18	17.16k	-2.6%
22-04-25	Tue	122.12	1.24	4.1k	1.0%
21-04-25	Mon	120.88	1.74	10.27k	1.5%
17-04-25	Thu	119.14	-6.39	20.15k	-5.1%
16-04-25	Wed	125.53	4.4	9.42k	3.6%
15-04-25	Tue	121.13	3.5	14.6k	3.0%
11-04-25	Fri	117.63	-2.01	11.72k	-1.7%
09-04-25	Wed	119.64	-1.59	8.94k	-1.3%
08-04-25	Tue	121.23	3.08	32.96k	2.6%
07-04-25	Mon	118.15	2.77	30.31k	2.4%
04-04-25	Fri	115.38	1.09	5.28k	1.0%
03-04-25	Thu	114.29	0.76	10.37k	0.7%
02-04-25	Wed	113.53	5.29	5.99k	4.9%
01-04-25	Tue	108.24	4.46	13.53k	4.3%
28-03-25	Fri	107.65	-3.08	18.21k	-2.8%
27-03-25	Thu	103.78	-3.87	17.18k	-3.6%
26-03-25	Wed	110.73	-0.26	17.41k	-0.2%