Mahaan Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Mahaan Foods Ltd		MCap (aprox) 20.9 Crores	Symbol : 519612	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-11.2%	-20.3%	-12.8%	-13.5%	-39.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	59.28	-0.2	1.91k	-0.3%
25-09-26	Fri	59.48	0.32	1.43k	0.5%	Data Update : 7 PM
24-09-26	Thu	59.16	-0.83	1.23k	-1.4%	28-09-26 : 59.28
23-09-26	Wed	59.99	-0.05	5.21k	-0.1%
22-09-26	Tue	60.04	-1.49	188	-2.4%	Compared to  :  17-09-26 63
21-09-26	Mon	61.53	0.03	1.86k	0.0%
18-09-26	Fri	61.5	-1.5	1.99k	-2.4%	7 Days %
17-09-26	Thu	63	0.77	735	1.2%	-5.9%
16-09-26	Wed	62.23	-1.72	76	-2.7%
15-09-26	Tue	63.95	1.27	848	2.0%	Compared to  :  28-08-26 66.73
11-09-26	Fri	62.68	-0.32	2.37k	-0.5%
10-09-26	Thu	63	-1.79	996	-2.8%	1 Month %
09-09-26	Wed	64.79	0.8	390	1.3%	-11.2%
08-09-26	Tue	63.99	-4.48	21.98k	-6.5%	.
07-09-26	Mon	68.47	3.26	5.74k	5.0%	Compared to  :  28-07-26 74.4
04-09-26	Fri	65.21	0.71	160	1.1%
03-09-26	Thu	64.5	-2.22	2.03k	-3.3%	2 Months %
02-09-26	Wed	66.72	0.81	1.05k	1.2%	-20.3%
01-09-26	Tue	65.91	-0.11	227	-0.2%
31-08-26	Mon	66.02	-0.71	3.54k	-1.1%	Compared to  :  29-06-26 68
28-08-26	Fri	66.73	-0.18	5.91k	-0.3%
27-08-26	Thu	66.91	-1.27	1.98k	-1.9%	3 Months %
26-08-26	Wed	68.18	0.67	1.74k	1.0%	-12.8%
25-08-26	Tue	67.51	-1.49	2.79k	-2.2%
24-08-26	Mon	69	-1.95	2.87k	-2.7%	Compared to  :  27-03-26 68.51
21-08-26	Fri	70.95	1.09	2.32k	1.6%
20-08-26	Thu	69.86	-1.39	5.38k	-2.0%	6 Months %
19-08-26	Wed	71.25	-3.75	1.26k	-5.0%	-13.5%
18-08-26	Tue	75	-0.89	20	-1.2%
17-08-26	Mon	75.89	-2.11	6.1k	-2.7%	Compared to  :  29-09-25 97.88
14-08-26	Fri	78	-1.99	435	-2.5%
13-08-26	Thu	79.99	-0.01	116	0.0%	1 year %
12-08-26	Wed	80	0.52	896	0.7%	-39.4%
11-08-26	Tue	79.48	-2.5	279	-3.0%
10-08-26	Mon	81.98	1.65	1.57k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	80.33	0.33	1.45k	0.4%
06-08-26	Thu	80	-3.4	3.07k	-4.1%
05-08-26	Wed	83.4	-0.9	468	-1.1%
04-08-26	Tue	84.3	1.4	2.53k	1.7%
03-08-26	Mon	82.9	3.6	7.75k	4.5%
31-07-26	Fri	79.3	0.84	354	1.1%
30-07-26	Thu	78.46	3.01	3.24k	4.0%
29-07-26	Wed	75.45	1.05	4.56k	1.4%
28-07-26	Tue	74.4	0.55	183	0.7%
27-07-26	Mon	73.85	0.45	1.26k	0.6%
24-07-26	Fri	73.4	-0.45	587	-0.6%
23-07-26	Thu	73.85	-0.74	40	-1.0%
22-07-26	Wed	74.59	-0.65	1.23k	-0.9%
21-07-26	Tue	75.24	1.34	2.54k	1.8%
20-07-26	Mon	73.9	1.05	2.08k	1.4%
17-07-26	Fri	72.85	2.45	1.36k	3.5%
16-07-26	Thu	70.4	-3.08	958	-4.2%
15-07-26	Wed	73.48	-1.13	6.43k	-1.5%
14-07-26	Tue	74.61	2.21	2.37k	3.1%
13-07-26	Mon	72.4	-0.05	364	-0.1%
10-07-26	Fri	72.45	0.63	1.52k	0.9%
09-07-26	Thu	71.82	-0.58	1.46k	-0.8%
08-07-26	Wed	72.4	-3.95	4.3k	-5.2%
07-07-26	Tue	76.35	0.94	2.71k	1.2%
06-07-26	Mon	75.41	4.27	6.91k	6.0%
03-07-26	Fri	71.14	3.21	1.34k	4.7%
02-07-26	Thu	67.93	-0.06	1.12k	-0.1%
01-07-26	Wed	67.99	0.82	190	1.2%
30-06-26	Tue	67.17	-0.83	11.33k	-1.2%
29-06-26	Mon	68	-0.28	1.43k	-0.4%
25-06-26	Thu	68.28	3.19	374	4.9%
24-06-26	Wed	65.09	3.6	8.9k	5.9%
23-06-26	Tue	61.49	0.26	273	0.4%
22-06-26	Mon	61.23	-2.07	3.27k	-3.3%
19-06-26	Fri	63.3	1.25	3.04k	2.0%
18-06-26	Thu	62.05	-1.26	105	-2.0%
17-06-26	Wed	63.31	-0.69	540	-1.1%
16-06-26	Tue	64	0	335	0.0%
15-06-26	Mon	64	-0.35	1.03k	-0.5%
12-06-26	Fri	64.35	0.45	162	0.7%
11-06-26	Thu	63.9	1.63	232	2.6%
10-06-26	Wed	62.27	-2.33	116	-3.6%
09-06-26	Tue	64.6	2.39	115	3.8%
08-06-26	Mon	62.21	2.14	3.78k	3.6%
05-06-26	Fri	60.07	-2.93	576	-4.7%
04-06-26	Thu	63	1.99	1.1k	3.3%
03-06-26	Wed	61.01	-1.98	5.11k	-3.1%
02-06-26	Tue	62.99	0.99	1.47k	1.6%
01-06-26	Mon	62	-0.75	27.51k	-1.2%
29-05-26	Fri	62.75	2.38	2.12k	3.9%
27-05-26	Wed	60.37	-0.24	654	-0.4%
26-05-26	Tue	60.61	-2.95	7.07k	-4.6%
25-05-26	Mon	63.56	-3.34	10.48k	-5.0%
22-05-26	Fri	66.9	1	118	1.5%
21-05-26	Thu	65.9	1.4	43	2.2%
20-05-26	Wed	64.5	0.32	2.2k	0.5%
19-05-26	Tue	64.18	0.22	818	0.3%
18-05-26	Mon	63.96	-2.09	2.13k	-3.2%
15-05-26	Fri	66.05	-2.86	15.13k	-4.2%
14-05-26	Thu	68.91	-1.89	3.36k	-2.7%
13-05-26	Wed	70.8	-0.24	1.75k	-0.3%
12-05-26	Tue	71.04	0.62	1.87k	0.9%
11-05-26	Mon	70.42	2.82	2.28k	4.2%
08-05-26	Fri	67.6	-1.36	5.24k	-2.0%
07-05-26	Thu	68.96	2.36	2.27k	3.5%
06-05-26	Wed	66.6	-1.37	13.94k	-2.0%
05-05-26	Tue	67.97	3.23	2.57k	5.0%
04-05-26	Mon	64.74	3.08	1.79k	5.0%
30-04-26	Thu	61.66	2.93	7.6k	5.0%
29-04-26	Wed	58.73	-2.36	159.64k	-3.9%
28-04-26	Tue	61.09	-1.92	28.28k	-3.0%
27-04-26	Mon	63.01	3	3.5k	5.0%
24-04-26	Fri	60.01	2.85	10.55k	5.0%
23-04-26	Thu	57.16	-1.2	519.94k	-2.1%
22-04-26	Wed	58.36	-4.82	29.88k	-7.6%
21-04-26	Tue	63.18	-7.02	8.54k	-10.0%
20-04-26	Mon	70.2	-7.79	15.25k	-10.0%
17-04-26	Fri	77.99	1.45	1.43k	1.9%
16-04-26	Thu	76.54	-6.61	4.22k	-7.9%
15-04-26	Wed	83.15	7.55	3.43k	10.0%
13-04-26	Mon	75.6	-1.91	332	-2.5%
10-04-26	Fri	77.51	0.29	797	0.4%
09-04-26	Thu	77.22	-0.68	430	-0.9%
08-04-26	Wed	77.9	-1.05	1.5k	-1.3%
07-04-26	Tue	78.95	1.45	448	1.9%
06-04-26	Mon	77.5	1.98	21	2.6%
02-04-26	Thu	75.52	0.02	32	0.0%
01-04-26	Wed	75.5	3.57	3	5.0%
30-03-26	Mon	71.93	3.42	1.57k	5.0%
27-03-26	Fri	68.51	-2.79	2.13k	-3.9%
25-03-26	Wed	71.3	-3.65	15.27k	-4.9%
24-03-26	Tue	74.95	0.95	1.31k	1.3%
23-03-26	Mon	74	-0.95	23	-1.3%
20-03-26	Fri	74.95	2.18	92	3.0%
19-03-26	Thu	72.77	-2.12	1.08k	-2.8%
18-03-26	Wed	74.89	-2.1	18	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.99	-1.69	72	-2.2%
26-02-26	Thu	78.68	-0.01	1	0.0%
25-02-26	Wed	78.69	3.3	362	4.4%
24-02-26	Tue	75.39	3.38	34	4.7%
23-02-26	Mon	72.01	-2.99	32	-4.0%
20-02-26	Fri	75	-1	15	-1.3%
19-02-26	Thu	76	2.9	478	4.0%
18-02-26	Wed	73.1	-1.89	148	-2.5%
17-02-26	Tue	74.99	1.36	1.21k	1.8%
16-02-26	Mon	73.63	-3.87	591	-5.0%
13-02-26	Fri	77.5	-0.49	138	-0.6%
12-02-26	Thu	77.99	0.04	196	0.1%
11-02-26	Wed	77.95	#N/A	293	0.6%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	77.48	2.99	251	4.0%
06-02-26	Fri	74.49	3.46	556	4.9%
05-02-26	Thu	71.03	3.38	423	5.0%
04-02-26	Wed	67.65	3.22	1.78k	5.0%
03-02-26	Tue	64.43	-2.02	583	-3.0%
02-02-26	Mon	66.45	-2	147	-2.9%
01-02-26	Sun	68.45	-2.55	2.02k	-3.6%
30-01-26	Fri	71	0	505	0.0%
29-01-26	Thu	71	-1	176	-1.4%
28-01-26	Wed	72	-1.25	257	-1.7%
27-01-26	Tue	73.25	0.1	2.44k	0.1%
23-01-26	Fri	73.15	-3.85	579	-5.0%
22-01-26	Thu	77	-3.72	2.81k	-4.6%
21-01-26	Wed	80.72	3.64	753	4.7%
20-01-26	Tue	77.08	-3.02	2.53k	-3.8%
19-01-26	Mon	80.1	-3.76	1.81k	-4.5%
16-01-26	Fri	83.86	-3.54	1.07k	-4.1%
14-01-26	Wed	87.4	-4.6	532	-5.0%
13-01-26	Tue	92	3.8	2.62k	4.3%
12-01-26	Mon	88.2	4.2	3.53k	5.0%
09-01-26	Fri	84	-3	501	-3.4%
08-01-26	Thu	87	-1	1.18k	-1.1%
07-01-26	Wed	88	-1.9	2.04k	-2.1%
06-01-26	Tue	89.9	-2.1	561	-2.3%
05-01-26	Mon	92	0.65	1.65k	0.7%
02-01-26	Fri	91.35	4.35	1.63k	5.0%
01-01-26	Thu	87	0.46	4.43k	0.5%
31-12-25	Wed	86.54	-4.54	2.97k	-5.0%
30-12-25	Tue	91.08	3.42	2.76k	3.9%
29-12-25	Mon	87.66	#N/A	978	-5.0%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	92.25	-1.75	588	-1.9%
23-12-25	Tue	94	3.49	5.3k	3.9%
22-12-25	Mon	90.51	-2.47	2.19k	-2.7%
19-12-25	Fri	92.98	3.18	3.47k	3.5%
18-12-25	Thu	89.8	2.81	782	3.2%
17-12-25	Wed	86.99	-0.41	1.23k	-0.5%
16-12-25	Tue	87.4	-0.27	742	-0.3%
15-12-25	Mon	87.67	4.17	620	5.0%
12-12-25	Fri	83.5	-2.2	8.04k	-2.6%
11-12-25	Thu	85.7	0.01	466	0.0%
10-12-25	Wed	85.69	-0.03	1.11k	0.0%
09-12-25	Tue	85.72	4.08	823	5.0%
08-12-25	Mon	81.64	-3.44	3.94k	-4.0%
05-12-25	Fri	85.08	-4.47	2.63k	-5.0%
04-12-25	Thu	89.55	3.8	1.43k	4.4%
03-12-25	Wed	85.75	-4.5	465	-5.0%
02-12-25	Tue	90.25	-4.75	1.44k	-5.0%
01-12-25	Mon	95	-5	284	-5.0%
28-11-25	Fri	100	-2.4	370	-2.3%
27-11-25	Thu	102.4	-0.02	304	0.0%
26-11-25	Wed	102.42	-0.5	3.19k	-0.5%
25-11-25	Tue	102.92	-0.77	105	-0.7%
24-11-25	Mon	103.69	-0.79	697	-0.8%
21-11-25	Fri	104.48	-5.49	284	-5.0%
20-11-25	Thu	109.97	0.98	1.17k	0.9%
19-11-25	Wed	108.99	4.48	3.32k	4.5%
18-11-25	Tue	104.74	4.25	1.66k	4.1%
17-11-25	Mon	100.26	-5.27	3.91k	-5.0%
14-11-25	Fri	105.53	5.02	2.8k	5.0%
13-11-25	Thu	100.51	-3.25	2.46k	-3.1%
12-11-25	Wed	103.76	-5.42	21.95k	-5.0%
11-11-25	Tue	109.18	5.19	6.04k	5.0%
10-11-25	Mon	103.99	4.95	12.19k	5.0%
07-11-25	Fri	99.04	4.71	10.02k	5.0%
06-11-25	Thu	94.33	4.49	8.53k	5.0%
04-11-25	Tue	89.84	4.27	5.12k	5.0%
03-11-25	Mon	85.57	1.47	5.59k	1.7%
31-10-25	Fri	84.1	-3.24	2.59k	-3.7%
30-10-25	Thu	87.34	3.85	4.67k	4.6%
29-10-25	Wed	83.49	3.97	9.35k	5.0%
28-10-25	Tue	79.52	-4.18	8.87k	-5.0%
27-10-25	Mon	83.7	-4.4	1.82k	-5.0%
24-10-25	Fri	88.1	3.46	872	4.1%
23-10-25	Thu	84.64	3.96	297	4.9%
21-10-25	Tue	80.68	-2.32	621	-2.8%
20-10-25	Mon	83	-4.05	1.3k	-4.7%
17-10-25	Fri	87.05	0.2	2.71k	0.2%
16-10-25	Thu	86.85	-4.55	12.1k	-5.0%
15-10-25	Wed	91.4	4.09	1.78k	4.7%
14-10-25	Tue	87.31	0.43	427	0.5%
13-10-25	Mon	86.88	-4.57	2.26k	-5.0%
10-10-25	Fri	91.45	-4.52	348	-4.7%
09-10-25	Thu	95.97	2.97	1.66k	3.2%
08-10-25	Wed	93	-3.95	1.05k	-4.1%
07-10-25	Tue	96.95	-0.05	486	-0.1%
06-10-25	Mon	97	0.1	344	0.1%
03-10-25	Fri	96.9	3.63	475	3.9%
01-10-25	Wed	93.27	0.28	474	0.3%
30-09-25	Tue	92.99	-4.89	1.44k	-5.0%
29-09-25	Mon	97.88	4.41	990	4.7%
26-09-25	Fri	93.47	-3.28	849	-3.4%
25-09-25	Thu	96.75	4.46	3k	4.8%
24-09-25	Wed	92.29	4.39	1.49k	5.0%