Mahalaxmi Fabric Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Mahalaxmi Fabric Mills Ltd		MCap (aprox) 20.4 Crores	Symbol : MFML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-0.5%	0.0%	-20.9%	-13.6%	-34.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	18.46	0	1.44k	0.0%
28-09-26	Mon	18.46	-0.29	5.64k	-1.5%	Data Update : 7 PM
25-09-26	Fri	18.75	-0.41	2.76k	-2.1%	29-09-26 : 18.46
24-09-26	Thu	19.16	0.94	21.96k	5.2%
23-09-26	Wed	18.22	-1.04	22.46k	-5.4%	Compared to  :  18-09-26 18.83
22-09-26	Tue	19.26	0.44	471	2.3%
21-09-26	Mon	18.82	-0.01	5.88k	-0.1%	7 Days %
18-09-26	Fri	18.83	0.17	2.18k	0.9%	-2.0%
17-09-26	Thu	18.66	-0.68	60	-3.5%
16-09-26	Wed	19.34	0.66	700	3.5%	Compared to  :  28-08-26 18.55
15-09-26	Tue	18.68	0.16	2.8k	0.9%
11-09-26	Fri	18.52	-0.42	2.77k	-2.2%	1 Month %
10-09-26	Thu	18.94	0.56	12.08k	3.0%	-0.5%
09-09-26	Wed	18.38	-0.31	1.81k	-1.7%	.
08-09-26	Tue	18.69	0.07	4.42k	0.4%	Compared to  :  29-07-26 18.46
07-09-26	Mon	18.62	0.03	3.34k	0.2%
04-09-26	Fri	18.59	0.23	3k	1.3%	2 Months %
03-09-26	Thu	18.36	-0.21	1.99k	-1.1%	0.0%
02-09-26	Wed	18.57	-0.4	2.03k	-2.1%
01-09-26	Tue	18.97	0.62	341	3.4%	Compared to  :  29-06-26 23.33
31-08-26	Mon	18.35	-0.2	716	-1.1%
28-08-26	Fri	18.55	0.02	620	0.1%	3 Months %
27-08-26	Thu	18.53	-0.18	11.69k	-1.0%	-20.9%
26-08-26	Wed	18.71	-0.09	294	-0.5%
25-08-26	Tue	18.8	-0.13	73	-0.7%	Compared to  :  30-03-26 21.36
24-08-26	Mon	18.93	-0.29	682	-1.5%
21-08-26	Fri	19.22	-0.44	3.42k	-2.2%	6 Months %
20-08-26	Thu	19.66	1.11	10.17k	6.0%	-13.6%
19-08-26	Wed	18.55	-0.4	303	-2.1%
18-08-26	Tue	18.95	0.28	6.76k	1.5%	Compared to  :  29-09-25 28.16
17-08-26	Mon	18.67	-0.67	1.08k	-3.5%
14-08-26	Fri	19.34	0.11	2.11k	0.6%	1 year %
13-08-26	Thu	19.23	0.59	5.78k	3.2%	-34.4%
12-08-26	Wed	18.64	-0.14	5.38k	-0.7%
11-08-26	Tue	18.78	-0.04	2.52k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	18.82	-0.73	3.86k	-3.7%
07-08-26	Fri	19.55	0.11	7.23k	0.6%
06-08-26	Thu	19.44	0.34	226	1.8%
05-08-26	Wed	19.1	-0.52	953	-2.7%
04-08-26	Tue	19.62	-0.22	7.53k	-1.1%
03-08-26	Mon	19.84	0.92	1.7k	4.9%
31-07-26	Fri	18.92	0.38	5.87k	2.0%
30-07-26	Thu	18.54	0.08	15.74k	0.4%
29-07-26	Wed	18.46	-0.12	1.96k	-0.6%
28-07-26	Tue	18.58	-0.26	688	-1.4%
27-07-26	Mon	18.84	0.09	2.71k	0.5%
24-07-26	Fri	18.75	-0.46	5.45k	-2.4%
23-07-26	Thu	19.21	-0.53	1.39k	-2.7%
22-07-26	Wed	19.74	1.02	26.41k	5.4%
21-07-26	Tue	18.72	0.57	465	3.1%
20-07-26	Mon	18.15	-0.82	2.81k	-4.3%
17-07-26	Fri	18.97	0.27	4.02k	1.4%
16-07-26	Thu	18.7	-0.38	8.44k	-2.0%
15-07-26	Wed	19.08	0.12	7.72k	0.6%
14-07-26	Tue	18.96	-0.92	9.01k	-4.6%
13-07-26	Mon	19.88	0.05	2.16k	0.3%
10-07-26	Fri	19.83	0.23	1.43k	1.2%
09-07-26	Thu	19.6	0.61	1.63k	3.2%
08-07-26	Wed	18.99	-0.74	13.14k	-3.8%
07-07-26	Tue	19.73	-0.74	4.57k	-3.6%
06-07-26	Mon	20.47	0.18	7.41k	0.9%
03-07-26	Fri	20.29	0.37	26.26k	1.9%
02-07-26	Thu	19.92	-1.13	200.85k	-5.4%
01-07-26	Wed	21.05	-0.19	16.22k	-0.9%
30-06-26	Tue	21.24	-2.09	111.25k	-9.0%
29-06-26	Mon	23.33	0.6	3.99k	2.6%
25-06-26	Thu	22.73	0.13	1.92k	0.6%
24-06-26	Wed	22.6	-0.4	772	-1.7%
23-06-26	Tue	23	0.19	953	0.8%
22-06-26	Mon	22.81	-0.19	2.05k	-0.8%
19-06-26	Fri	23	0.13	3.96k	0.6%
18-06-26	Thu	22.87	-0.5	4.11k	-2.1%
17-06-26	Wed	23.37	-0.27	1.02k	-1.1%
16-06-26	Tue	23.64	0.7	43	3.1%
15-06-26	Mon	22.94	-0.16	17.93k	-0.7%
12-06-26	Fri	23.1	-0.1	1.06k	-0.4%
11-06-26	Thu	23.2	-0.6	1.4k	-2.5%
10-06-26	Wed	23.8	0.3	1.43k	1.3%
09-06-26	Tue	23.5	-0.34	5.11k	-1.4%
08-06-26	Mon	23.84	-0.06	55	-0.3%
05-06-26	Fri	23.9	-0.8	8.25k	-3.2%
04-06-26	Thu	24.7	0.38	516	1.6%
03-06-26	Wed	24.32	0.04	4.91k	0.2%
02-06-26	Tue	24.28	-0.22	53	-0.9%
01-06-26	Mon	24.5	-0.51	4.9k	-2.0%
29-05-26	Fri	25.01	0.71	30.84k	2.9%
27-05-26	Wed	24.3	0.67	7.13k	2.8%
26-05-26	Tue	23.63	-0.37	3.38k	-1.5%
25-05-26	Mon	24	-0.98	2.57k	-3.9%
22-05-26	Fri	24.98	0.49	907	2.0%
21-05-26	Thu	24.49	-0.3	2.65k	-1.2%
20-05-26	Wed	24.79	-0.99	525	-3.8%
19-05-26	Tue	25.78	1.27	501	5.2%
18-05-26	Mon	24.51	-1.08	325	-4.2%
15-05-26	Fri	25.59	0.19	3.74k	0.7%
14-05-26	Thu	25.4	0.59	847	2.4%
13-05-26	Wed	24.81	-1.29	3.2k	-4.9%
12-05-26	Tue	26.1	0.72	11.63k	2.8%
11-05-26	Mon	25.38	0.17	1.55k	0.7%
08-05-26	Fri	25.21	0.63	2.78k	2.6%
07-05-26	Thu	24.58	-0.34	386	-1.4%
06-05-26	Wed	24.92	0.2	5.69k	0.8%
05-05-26	Tue	24.72	0.42	4k	1.7%
04-05-26	Mon	24.3	-0.03	4.46k	-0.1%
30-04-26	Thu	24.33	-0.65	393	-2.6%
29-04-26	Wed	24.98	-0.05	693	-0.2%
28-04-26	Tue	25.03	0.51	16.28k	2.1%
27-04-26	Mon	24.52	-0.38	2.73k	-1.5%
24-04-26	Fri	24.9	-0.59	904	-2.3%
23-04-26	Thu	25.49	1.16	2.59k	4.8%
22-04-26	Wed	24.33	-0.41	638	-1.7%
21-04-26	Tue	24.74	0.14	2.37k	0.6%
20-04-26	Mon	24.6	-0.73	2.3k	-2.9%
17-04-26	Fri	25.33	0.15	4k	0.6%
16-04-26	Thu	25.18	1.56	25.84k	6.6%
15-04-26	Wed	23.62	-0.27	4.91k	-1.1%
13-04-26	Mon	23.89	0.86	250	3.7%
10-04-26	Fri	23.03	0.21	1.31k	0.9%
09-04-26	Thu	22.82	-0.3	2.59k	-1.3%
08-04-26	Wed	23.12	0.43	10.69k	1.9%
07-04-26	Tue	22.69	0.14	30.8k	0.6%
06-04-26	Mon	22.55	-0.73	784	-3.1%
02-04-26	Thu	23.28	0.08	956	0.3%
01-04-26	Wed	23.2	1.84	1.85k	8.6%
30-03-26	Mon	21.36	-0.73	2.4k	-3.3%
27-03-26	Fri	22.09	-1.88	8.28k	-7.8%
25-03-26	Wed	23.97	1.88	2.66k	8.5%
24-03-26	Tue	22.09	0.05	9.65k	0.2%
23-03-26	Mon	22.04	-0.96	541	-4.2%
20-03-26	Fri	23	-0.26	1.57k	-1.1%
19-03-26	Thu	23.26	-0.63	449	-2.6%
18-03-26	Wed	23.89	0.15	3.4k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.74	-0.52	577	-2.1%
26-02-26	Thu	24.26	-0.75	3.16k	-3.0%
25-02-26	Wed	25.01	1.28	13.24k	5.4%
24-02-26	Tue	23.73	-1.17	4.19k	-4.7%
23-02-26	Mon	24.9	0.43	69	1.8%
20-02-26	Fri	24.47	0.88	3.57k	3.7%
19-02-26	Thu	23.59	-0.6	512	-2.5%
18-02-26	Wed	24.19	-0.17	1.46k	-0.7%
17-02-26	Tue	24.36	-0.33	100	-1.3%
16-02-26	Mon	24.69	-1.61	4.89k	-6.1%
13-02-26	Fri	26.3	0.35	893	1.3%
12-02-26	Thu	25.95	0.72	2.34k	2.9%
11-02-26	Wed	25.23	0.19	5.04k	0.8%
10-02-26	Tue	25.04	0.51	7.01k	2.1%
09-02-26	Mon	24.53	0.09	1.7k	0.4%
06-02-26	Fri	24.44	0.14	8.93k	0.6%
05-02-26	Thu	24.3	0.42	5.21k	1.8%
04-02-26	Wed	23.88	-1.55	4.72k	-6.1%
03-02-26	Tue	25.43	2.05	3.75k	8.8%
02-02-26	Mon	23.38	0.66	5.49k	2.9%
01-02-26	Sun	22.72	-1.26	47.52k	-5.3%
30-01-26	Fri	23.98	0.54	2.19k	2.3%
29-01-26	Thu	23.44	0.08	2.64k	0.3%
28-01-26	Wed	23.36	0.44	1.06k	1.9%
27-01-26	Tue	22.92	0.1	3.93k	0.4%
23-01-26	Fri	22.82	-0.76	2.44k	-3.2%
22-01-26	Thu	23.58	-0.96	2.59k	-3.9%
21-01-26	Wed	24.54	-0.26	9.5k	-1.0%
20-01-26	Tue	24.8	0.65	1.17k	2.7%
19-01-26	Mon	24.15	0.61	1.4k	2.6%
16-01-26	Fri	23.54	-0.24	8.06k	-1.0%
14-01-26	Wed	23.78	-1.2	1.37k	-4.8%
13-01-26	Tue	24.98	0.7	4.85k	2.9%
12-01-26	Mon	24.28	-0.09	6.56k	-0.4%
09-01-26	Fri	24.37	-0.51	3.09k	-2.0%
08-01-26	Thu	24.88	0.41	1.19k	1.7%
07-01-26	Wed	24.47	-0.23	5.17k	-0.9%
06-01-26	Tue	24.7	-0.33	13.91k	-1.3%
05-01-26	Mon	25.03	-0.46	5.46k	-1.8%
02-01-26	Fri	25.49	0.43	863	1.7%
01-01-26	Thu	25.06	-0.04	6.05k	-0.2%
31-12-25	Wed	25.1	0.02	4.75k	0.1%
30-12-25	Tue	25.08	-0.42	4.57k	-1.6%
29-12-25	Mon	25.5	-1.04	9.65k	-3.9%
26-12-25	Fri	26.54	0.34	3.63k	1.3%
24-12-25	Wed	26.2	1.08	8.61k	4.3%
23-12-25	Tue	25.12	-0.71	11.02k	-2.7%
22-12-25	Mon	25.83	-0.17	1.92k	-0.7%
19-12-25	Fri	26	0	18.32k	0.0%
18-12-25	Thu	26	-0.76	6.73k	-2.8%
17-12-25	Wed	26.76	0.75	1.89k	2.9%
16-12-25	Tue	26.01	0.01	6.59k	0.0%
15-12-25	Mon	26	-0.99	5.2k	-3.7%
12-12-25	Fri	26.99	0.46	1.73k	1.7%
11-12-25	Thu	26.53	1.64	14.5k	6.6%
10-12-25	Wed	24.89	-0.95	7.86k	-3.7%
09-12-25	Tue	25.84	-0.7	1.2k	-2.6%
08-12-25	Mon	26.54	1.29	6.76k	5.1%
05-12-25	Fri	25.25	-1.72	8.17k	-6.4%
04-12-25	Thu	26.97	-0.02	1.33k	-0.1%
03-12-25	Wed	26.99	0.05	1.58k	0.2%
02-12-25	Tue	26.94	0.29	2.81k	1.1%
01-12-25	Mon	26.65	-0.19	2.28k	-0.7%
28-11-25	Fri	26.84	0.04	1.51k	0.1%
27-11-25	Thu	26.8	-0.06	747	-0.2%
26-11-25	Wed	26.86	-0.01	1.07k	0.0%
25-11-25	Tue	26.87	0.32	14.25k	1.2%
24-11-25	Mon	26.55	-0.45	4.73k	-1.7%
21-11-25	Fri	27	-0.07	3.07k	-0.3%
20-11-25	Thu	27.07	0.62	4.88k	2.3%
19-11-25	Wed	27.86	-0.79	2.64k	-2.8%
18-11-25	Tue	27.24	-0.47	6.66k	-1.7%
17-11-25	Mon	27.71	-0.18	8.28k	-0.6%
14-11-25	Fri	27.89	0.22	1.49k	0.8%
13-11-25	Thu	27.67	-0.09	7.53k	-0.3%
12-11-25	Wed	27.76	-0.08	3.62k	-0.3%
11-11-25	Tue	27.84	0.12	3.9k	0.4%
10-11-25	Mon	27.72	-1.25	36.86k	-4.3%
07-11-25	Fri	28.97	-0.96	11.54k	-3.2%
06-11-25	Thu	29.93	0.17	1.58k	0.6%
04-11-25	Tue	29.76	-0.15	5.24k	-0.5%
03-11-25	Mon	29.91	-0.23	4.42k	-0.8%
31-10-25	Fri	30.14	-0.42	9.06k	-1.4%
30-10-25	Thu	30.56	0.34	9.7k	1.1%
29-10-25	Wed	30.22	0.61	20.06k	2.1%
28-10-25	Tue	29.61	0.36	18.11k	1.2%
27-10-25	Mon	29.25	1.4	15.52k	5.0%
24-10-25	Fri	27.85	-0.04	10.08k	-0.1%
23-10-25	Thu	27.89	0.41	3.22k	1.5%
21-10-25	Tue	27.48	-0.96	14.61k	-3.4%
20-10-25	Mon	28.44	0.3	4.9k	1.1%
17-10-25	Fri	28.14	-0.01	2.88k	0.0%
16-10-25	Thu	28.15	-0.4	33.78k	-1.4%
15-10-25	Wed	28.55	0.01	7.88k	0.0%
14-10-25	Tue	28.54	-0.77	68.15k	-2.6%
13-10-25	Mon	29.31	0.71	23.57k	2.5%
10-10-25	Fri	28.6	-0.44	5.88k	-1.5%
09-10-25	Thu	29.04	-1.24	10.15k	-4.1%
08-10-25	Wed	30.28	0.41	1.72k	1.4%
07-10-25	Tue	29.87	-0.22	8.68k	-0.7%
06-10-25	Mon	30.09	0.79	21.18k	2.7%
03-10-25	Fri	29.3	0.95	8.53k	3.4%
01-10-25	Wed	28.35	-0.75	27.24k	-2.6%
30-09-25	Tue	29.1	0.94	25.87k	3.3%
29-09-25	Mon	28.16	-3.02	93.91k	-9.7%
26-09-25	Fri	31.18	-1.16	21.51k	-3.6%
25-09-25	Thu	32.34	0.31	64.55k	1.0%