Mahalaxmi Fabric Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mahalaxmi Fabric Mills Ltd		MCap (aprox) 26 Crores	Symbol : MFML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.9%	-8.5%	-14.5%	-19.5%	-32.9%	-28.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.44	-1.67	20.78k	-7.2%
26-02-26	Thu	23.11	-0.63	4.38k	-2.7%	Data Update : 8 PM
25-02-26	Wed	23.74	-0.52	577	-2.1%	27-02-26 : 21.44
24-02-26	Tue	24.26	-0.75	3.16k	-3.0%
23-02-26	Mon	25.01	1.28	13.24k	5.4%	Compared to  :  19-02-26 24.9
20-02-26	Fri	23.73	-1.17	4.19k	-4.7%
19-02-26	Thu	24.9	0.43	69	1.8%	7 Days %
18-02-26	Wed	24.47	0.88	3.57k	3.7%	-13.9%
17-02-26	Tue	23.59	-0.6	512	-2.5%
16-02-26	Mon	24.19	-0.17	1.46k	-0.7%	Compared to  :  27-01-26 23.44
13-02-26	Fri	24.36	-0.33	100	-1.3%
12-02-26	Thu	24.69	-1.61	4.89k	-6.1%	1 Month %
11-02-26	Wed	26.3	0.35	893	1.3%	-8.5%
10-02-26	Tue	25.95	0.72	2.34k	2.9%	.
09-02-26	Mon	25.23	0.19	5.04k	0.8%	Compared to  :  26-12-25 25.08
06-02-26	Fri	25.04	0.51	7.01k	2.1%
05-02-26	Thu	24.53	0.09	1.7k	0.4%	2 Months %
04-02-26	Wed	24.44	0.14	8.93k	0.6%	-14.5%
03-02-26	Tue	24.3	0.42	5.21k	1.8%
02-02-26	Mon	23.88	-1.55	4.72k	-6.1%	Compared to  :  27-11-25 26.65
01-02-26	Sun	25.43	2.05	3.75k	8.8%
30-01-26	Fri	23.38	0.66	5.49k	2.9%	3 Months %
29-01-26	Thu	22.72	-1.26	47.52k	-5.3%	-19.5%
28-01-26	Wed	23.98	0.54	2.19k	2.3%
27-01-26	Tue	23.44	0.08	2.64k	0.3%	Compared to  :  26-08-25 31.94
23-01-26	Fri	23.36	0.44	1.06k	1.9%
22-01-26	Thu	22.92	0.1	3.93k	0.4%	6 Months %
21-01-26	Wed	22.82	-0.76	2.44k	-3.2%	-32.9%
20-01-26	Tue	23.58	-0.96	2.59k	-3.9%
19-01-26	Mon	24.54	-0.26	9.5k	-1.0%	Compared to  :  27-02-25 30.08
16-01-26	Fri	24.8	0.65	1.17k	2.7%
14-01-26	Wed	24.15	0.61	1.4k	2.6%	1 year %
13-01-26	Tue	23.54	-0.24	8.06k	-1.0%	-28.7%
12-01-26	Mon	23.78	-1.2	1.37k	-4.8%
09-01-26	Fri	24.98	0.7	4.85k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	24.28	-0.09	6.56k	-0.4%
07-01-26	Wed	24.37	-0.51	3.09k	-2.0%
06-01-26	Tue	24.88	0.41	1.19k	1.7%
05-01-26	Mon	24.47	-0.23	5.17k	-0.9%
02-01-26	Fri	24.7	-0.33	13.91k	-1.3%
01-01-26	Thu	25.03	-0.46	5.46k	-1.8%
31-12-25	Wed	25.49	0.43	863	1.7%
30-12-25	Tue	25.06	-0.04	6.05k	-0.2%
29-12-25	Mon	25.1	0.02	4.75k	0.1%
26-12-25	Fri	25.08	-0.42	4.57k	-1.6%
24-12-25	Wed	25.5	-1.04	9.65k	-3.9%
23-12-25	Tue	26.54	0.34	3.63k	1.3%
22-12-25	Mon	26.2	1.08	8.61k	4.3%
19-12-25	Fri	25.12	-0.71	11.02k	-2.7%
18-12-25	Thu	25.83	-0.17	1.92k	-0.7%
17-12-25	Wed	26	0	18.32k	0.0%
16-12-25	Tue	26	-0.76	6.73k	-2.8%
15-12-25	Mon	26.76	0.75	1.89k	2.9%
12-12-25	Fri	26.01	0.01	6.59k	0.0%
11-12-25	Thu	26	-0.99	5.2k	-3.7%
10-12-25	Wed	26.99	0.46	1.73k	1.7%
09-12-25	Tue	26.53	1.64	14.5k	6.6%
08-12-25	Mon	24.89	-0.95	7.86k	-3.7%
05-12-25	Fri	25.84	-0.7	1.2k	-2.6%
04-12-25	Thu	26.54	1.29	6.76k	5.1%
03-12-25	Wed	25.25	-1.72	8.17k	-6.4%
02-12-25	Tue	26.97	-0.02	1.33k	-0.1%
01-12-25	Mon	26.99	0.05	1.58k	0.2%
28-11-25	Fri	26.94	0.29	2.81k	1.1%
27-11-25	Thu	26.65	-0.19	2.28k	-0.7%
26-11-25	Wed	26.84	0.04	1.51k	0.1%
25-11-25	Tue	26.8	-0.06	747	-0.2%
24-11-25	Mon	26.86	-0.01	1.07k	0.0%
21-11-25	Fri	26.87	0.32	14.25k	1.2%
20-11-25	Thu	26.55	-0.45	4.73k	-1.7%
19-11-25	Wed	27	-0.07	3.07k	-0.3%
18-11-25	Tue	27.07	-0.79	2.64k	-2.8%
17-11-25	Mon	27.86	0.62	4.88k	2.3%
14-11-25	Fri	27.24	-0.47	6.66k	-1.7%
13-11-25	Thu	27.71	-0.18	8.28k	-0.6%
12-11-25	Wed	27.89	0.22	1.49k	0.8%
11-11-25	Tue	27.67	-0.09	7.53k	-0.3%
10-11-25	Mon	27.76	-0.08	3.62k	-0.3%
07-11-25	Fri	27.84	0.12	3.9k	0.4%
06-11-25	Thu	27.72	-1.25	36.86k	-4.3%
04-11-25	Tue	29.93	0.17	1.58k	0.6%
03-11-25	Mon	28.97	-0.96	11.54k	-3.2%
31-10-25	Fri	29.76	-0.15	5.24k	-0.5%
30-10-25	Thu	29.91	-0.23	4.42k	-0.8%
29-10-25	Wed	30.14	-0.42	9.06k	-1.4%
28-10-25	Tue	30.56	0.34	9.7k	1.1%
27-10-25	Mon	30.22	0.61	20.06k	2.1%
24-10-25	Fri	29.61	0.36	18.11k	1.2%
23-10-25	Thu	29.25	1.4	15.52k	5.0%
21-10-25	Tue	27.85	-0.04	10.08k	-0.1%
20-10-25	Mon	27.89	0.41	3.22k	1.5%
17-10-25	Fri	28.44	0.3	4.9k	1.1%
16-10-25	Thu	27.48	-0.96	14.61k	-3.4%
15-10-25	Wed	28.14	-0.01	2.88k	0.0%
14-10-25	Tue	28.15	-0.4	33.78k	-1.4%
13-10-25	Mon	28.55	0.01	7.88k	0.0%
10-10-25	Fri	28.54	-0.77	68.15k	-2.6%
09-10-25	Thu	29.31	0.71	23.57k	2.5%
08-10-25	Wed	28.6	-0.44	5.88k	-1.5%
07-10-25	Tue	29.04	-1.24	10.15k	-4.1%
06-10-25	Mon	30.28	0.41	1.72k	1.4%
03-10-25	Fri	29.87	-0.22	8.68k	-0.7%
01-10-25	Wed	30.09	0.79	21.18k	2.7%
30-09-25	Tue	29.3	0.95	8.53k	3.4%
29-09-25	Mon	28.35	-0.75	27.24k	-2.6%
26-09-25	Fri	29.1	0.94	25.87k	3.3%
25-09-25	Thu	28.16	-3.02	93.91k	-9.7%
24-09-25	Wed	31.18	-1.16	21.51k	-3.6%
23-09-25	Tue	32.34	0.31	64.55k	1.0%
22-09-25	Mon	32.4	0.15	16.81k	0.5%
19-09-25	Fri	32.03	-0.37	9.55k	-1.1%
18-09-25	Thu	32.25	-0.65	27.65k	-2.0%
17-09-25	Wed	32.9	1.75	51.14k	5.6%
16-09-25	Tue	31.15	-0.03	4.8k	-0.1%
15-09-25	Mon	31.18	-0.61	13.67k	-1.9%
12-09-25	Fri	31.79	-0.71	28.85k	-2.2%
11-09-25	Thu	32.5	1.25	64.59k	4.0%
10-09-25	Wed	31.25	-2.31	90.72k	-6.9%
09-09-25	Tue	33.56	1.46	818.11k	4.5%
08-09-25	Mon	32.1	5.35	28.55k	20.0%
05-09-25	Fri	26.75	-0.39	26.21k	-1.4%
04-09-25	Thu	28.57	-1.51	9.68k	-5.0%
03-09-25	Wed	27.14	-1.43	11.65k	-5.0%
02-09-25	Tue	30.08	0.13	13.18k	0.4%
01-09-25	Mon	29.95	0.14	53.93k	0.5%
29-08-25	Fri	29.81	-1.57	1.65k	-5.0%
28-08-25	Thu	31.38	-0.56	7.82k	-1.8%
26-08-25	Tue	31.94	0.64	10.23k	2.0%
25-08-25	Mon	31.3	1.49	7.09k	5.0%
22-08-25	Fri	29.81	0	1.69k	0.0%
21-08-25	Thu	29.81	-0.39	45	-1.3%
20-08-25	Wed	30.2	0.45	215	1.5%
19-08-25	Tue	29.75	0.05	318	0.2%
18-08-25	Mon	29.7	-0.28	894	-0.9%
14-08-25	Thu	29.98	0.12	1.62k	0.4%
13-08-25	Wed	29.86	0.56	2.16k	1.9%
12-08-25	Tue	29.3	-0.6	20	-2.0%
11-08-25	Mon	29.9	-0.3	10	-1.0%
08-08-25	Fri	30.2	-0.04	529	-0.1%
07-08-25	Thu	30.24	0.59	3.65k	2.0%
06-08-25	Wed	29.65	0.58	1.66k	2.0%
05-08-25	Tue	29.07	-0.13	1.28k	-0.4%
04-08-25	Mon	29.2	-0.1	1.9k	-0.3%
01-08-25	Fri	29.3	-0.2	153	-0.7%
31-07-25	Thu	29.66	-0.15	432	-0.5%
30-07-25	Wed	29.5	-0.16	1.55k	-0.5%
29-07-25	Tue	29.81	-0.61	3.2k	-2.0%
28-07-25	Mon	30.42	-0.63	267	-2.0%
25-07-25	Fri	31.05	-0.64	1.8k	-2.0%
24-07-25	Thu	31.69	-0.65	568	-2.0%
23-07-25	Wed	32.34	-0.66	2.12k	-2.0%
22-07-25	Tue	33	-0.13	4.76k	-0.4%
21-07-25	Mon	33.13	0.64	5.74k	2.0%
18-07-25	Fri	32.49	1.54	20.44k	5.0%
17-07-25	Thu	30.95	1.47	18.83k	5.0%
16-07-25	Wed	29.48	1.4	8.09k	5.0%
15-07-25	Tue	28.08	1.33	7.13k	5.0%
14-07-25	Mon	26.75	1.27	26.94k	5.0%
11-07-25	Fri	25.48	0	102.42k	0.0%
10-07-25	Thu	25.48	-1.35	132.31k	-5.0%
09-07-25	Wed	26.83	-1.42	103.04k	-5.0%
08-07-25	Tue	28.25	1.09	11.3k	4.0%
07-07-25	Mon	27.16	-0.21	16.23k	-0.8%
04-07-25	Fri	27.37	1.14	14.57k	4.3%
03-07-25	Thu	26.23	-1.32	19.11k	-4.8%
02-07-25	Wed	27.55	-1.45	67.96k	-5.0%
01-07-25	Tue	29	-0.5	7.29k	-1.7%
30-06-25	Mon	29.5	-0.09	23.84k	-0.3%
27-06-25	Fri	29.59	1.27	37.59k	4.5%
26-06-25	Thu	28.32	-1.5	5.75k	-5.0%
25-06-25	Wed	29.82	1.27	9.87k	4.4%
24-06-25	Tue	28.55	-1.5	6.61k	-5.0%
23-06-25	Mon	30.05	0.14	509	0.5%
20-06-25	Fri	29.91	0.7	746	2.4%
19-06-25	Thu	29.21	-0.69	1.25k	-2.3%
18-06-25	Wed	29.9	-0.54	858	-1.8%
17-06-25	Tue	30.44	-0.44	3.29k	-1.4%
16-06-25	Mon	30.88	0.4	2.09k	1.3%
13-06-25	Fri	30.48	0.14	590	0.5%
12-06-25	Thu	30.34	-1.6	8.84k	-5.0%
11-06-25	Wed	31.94	-0.25	53.24k	-0.8%
10-06-25	Tue	32.19	0.29	28.35k	0.9%
09-06-25	Mon	31.9	-0.19	2.18k	-0.6%
06-06-25	Fri	30.61	-1.62	10.68k	-5.0%
05-06-25	Thu	32.09	1.48	1.02k	4.8%
04-06-25	Wed	32.23	1.41	5.69k	4.6%
03-06-25	Tue	30.82	-1.63	31.75k	-5.0%
02-06-25	Mon	32.45	1.45	5.3k	4.7%
30-05-25	Fri	31	1.43	3.24k	4.8%
29-05-25	Thu	29.57	-0.57	1.8k	-1.9%
28-05-25	Wed	30.14	-1.36	2.13k	-4.3%
27-05-25	Tue	32.5	-0.09	1.87k	-0.3%
26-05-25	Mon	31.5	-1	589	-3.1%
23-05-25	Fri	32.59	-0.21	190	-0.6%
22-05-25	Thu	32.8	0.4	1.03k	1.2%
21-05-25	Wed	32.4	-0.31	2.12k	-0.9%
20-05-25	Tue	32.71	-0.19	859	-0.6%
19-05-25	Mon	32.9	0.98	2.93k	3.1%
16-05-25	Fri	31.92	0.22	1.59k	0.7%
15-05-25	Thu	31.7	-0.25	1.26k	-0.8%
14-05-25	Wed	31.41	1.49	48.66k	5.0%
13-05-25	Tue	31.95	0.54	659	1.7%
12-05-25	Mon	29.92	1.42	66	5.0%
09-05-25	Fri	28.5	0	271	0.0%
08-05-25	Thu	30	-1.5	301	-5.0%
07-05-25	Wed	30	-0.2	41	-0.7%
06-05-25	Tue	30.2	-0.01	441	0.0%
05-05-25	Mon	30.21	1.43	134	5.0%
02-05-25	Fri	28.78	-1.48	1.34k	-4.9%
30-04-25	Wed	30.26	-1.6	12.95k	-5.0%
29-04-25	Tue	31.86	0.31	15.7k	1.0%
28-04-25	Mon	31.55	0.9	7k	2.9%
25-04-25	Fri	30.65	-0.35	51	-1.1%
24-04-25	Thu	31	-0.42	7.59k	-1.3%
23-04-25	Wed	29.93	1.42	18.01k	5.0%
22-04-25	Tue	31.42	1.49	4.42k	5.0%
21-04-25	Mon	28.51	-0.15	3.49k	-0.5%
17-04-25	Thu	28.66	1.27	5.85k	4.6%
16-04-25	Wed	27.39	-0.81	14.57k	-2.9%
15-04-25	Tue	28.2	0.28	7.28k	1.0%
11-04-25	Fri	27.92	-1.19	2.6k	-4.1%
09-04-25	Wed	29.11	-1.48	4.28k	-4.8%
08-04-25	Tue	30.59	0.8	9.31k	2.7%
07-04-25	Mon	29.79	-0.12	138	-0.4%
04-04-25	Fri	29.91	-1.58	1.39k	-5.0%
03-04-25	Thu	31.49	1.09	19.6k	3.6%
02-04-25	Wed	30.4	1.42	3.54k	4.9%
01-04-25	Tue	28.98	1.38	2.99k	5.0%
28-03-25	Fri	27.6	1.03	1.33k	3.9%
27-03-25	Thu	26.57	-1.23	37.92k	-4.4%
26-03-25	Wed	27.8	-0.18	113.19k	-0.6%
25-03-25	Tue	27.98	-0.97	120.05k	-3.4%
24-03-25	Mon	28.95	-0.24	55.66k	-0.8%
21-03-25	Fri	29.19	-0.88	104.79k	-2.9%
20-03-25	Thu	30.07	-0.92	8.48k	-3.0%
19-03-25	Wed	30.99	1	1.24k	3.3%
18-03-25	Tue	29.99	1.41	24.59k	4.9%
17-03-25	Mon	28.58	-1.41	4.6k	-4.7%
13-03-25	Thu	30.09	-0.3	776	-1.0%
12-03-25	Wed	29.99	-0.1	6.03k	-0.3%
11-03-25	Tue	30.39	1.44	1.39k	5.0%
10-03-25	Mon	28.95	-0.32	131.37k	-1.1%
07-03-25	Fri	29.27	1.23	4.83k	4.4%
06-03-25	Thu	28.04	1.29	11.33k	4.8%
05-03-25	Wed	26.75	0.07	6.48k	0.3%
04-03-25	Tue	26.68	-1.08	4.16k	-3.9%
03-03-25	Mon	27.76	-1.41	4.47k	-4.8%
28-02-25	Fri	29.17	-0.91	5.52k	-3.0%
27-02-25	Thu	30.08	-1.58	617	-5.0%
25-02-25	Tue	31.66	1.07	5.48k	3.5%