Mahalaxmi Rubtech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mahalaxmi Rubtech Limited		MCap (aprox) 199.5 Crores	Symbol : MHLXMIRU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	8.0%	20.1%	-0.4%	5.8%	-9.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	187.85	2.79	1.82k	1.5%
12-11-26	Thu	185.06	-0.75	1.48k	-0.4%	Data Update : 7 PM
11-11-26	Wed	185.81	-7.19	5.96k	-3.7%	13-11-26 : 187.85
09-11-26	Mon	193	0.12	7.96k	0.1%
08-11-26	Sun	192.88	4.03	2.67k	2.1%	Compared to  :  04-11-26 186.7
06-11-26	Fri	188.85	8.86	14.77k	4.9%
05-11-26	Thu	179.99	-6.71	2.66k	-3.6%	7 Days %
04-11-26	Wed	186.7	3.14	2.74k	1.7%	0.6%
03-11-26	Tue	183.56	2.84	3.42k	1.6%
02-11-26	Mon	180.72	-2.1	11.23k	-1.1%	Compared to  :  13-10-26 173.98
30-10-26	Fri	182.82	-1.04	8.03k	-0.6%
29-10-26	Thu	183.86	3.33	4.43k	1.8%	1 Month %
28-10-26	Wed	180.53	1.55	6.02k	0.9%	8.0%
27-10-26	Tue	178.98	7.98	5.77k	4.7%	.
26-10-26	Mon	171	4.17	4.48k	2.5%	Compared to  :  15-09-26 156.39
23-10-26	Fri	166.83	6.49	15.01k	4.0%
22-10-26	Thu	160.34	-7	1.4k	-4.2%	2 Months %
21-10-26	Wed	167.34	-8.8	3.22k	-5.0%	20.1%
19-10-26	Mon	176.14	-2.97	2.97k	-1.7%
16-10-26	Fri	179.11	-2.62	3.34k	-1.4%	Compared to  :  13-08-26 188.56
15-10-26	Thu	181.73	1.93	6.96k	1.1%
14-10-26	Wed	179.8	5.82	2.37k	3.3%	3 Months %
13-10-26	Tue	173.98	8.28	4.12k	5.0%	-0.4%
12-10-26	Mon	165.7	-2.95	1.89k	-1.7%
09-10-26	Fri	168.65	0.83	5.38k	0.5%	Compared to  :  13-05-26 177.61
08-10-26	Thu	167.82	-0.19	5.24k	-0.1%
07-10-26	Wed	168.01	-3.11	2.85k	-1.8%	6 Months %
06-10-26	Tue	171.12	0.12	2.84k	0.1%	5.8%
05-10-26	Mon	171	-4	9.3k	-2.3%
01-10-26	Thu	175	-4.21	7.84k	-2.3%	Compared to  :  13-11-25 208.26
30-09-26	Wed	179.21	2.82	4.2k	1.6%
29-09-26	Tue	176.39	2.84	10.22k	1.6%	1 year %
28-09-26	Mon	173.55	2.74	12.57k	1.6%	-9.8%
25-09-26	Fri	170.81	8.13	14.37k	5.0%
24-09-26	Thu	162.68	5.71	16.52k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	156.97	-6.29	19.61k	-3.9%
22-09-26	Tue	163.26	7.71	15.86k	5.0%
21-09-26	Mon	155.55	1.58	4.94k	1.0%
18-09-26	Fri	153.97	1.09	11.93k	0.7%
17-09-26	Thu	152.88	3.01	3.63k	2.0%
16-09-26	Wed	149.87	-6.52	19.92k	-4.2%
15-09-26	Tue	156.39	-0.85	5.36k	-0.5%
11-09-26	Fri	157.24	-1.07	5.67k	-0.7%
10-09-26	Thu	158.31	-6.57	13.23k	-4.0%
09-09-26	Wed	164.88	-1.37	4.07k	-0.8%
08-09-26	Tue	166.25	-8.75	13.9k	-5.0%
07-09-26	Mon	175	0.11	44.18k	0.1%
04-09-26	Fri	174.89	0	3.41k	0.0%
03-09-26	Thu	174.89	-1.93	1.54k	-1.1%
02-09-26	Wed	176.82	4.25	11.8k	2.5%
01-09-26	Tue	172.57	-5.72	8.74k	-3.2%
31-08-26	Mon	178.29	-0.01	4.66k	0.0%
28-08-26	Fri	178.3	-4.16	498	-2.3%
27-08-26	Thu	182.46	-2.58	3.46k	-1.4%
26-08-26	Wed	185.04	0.04	3.28k	0.0%
25-08-26	Tue	185	-4.18	4.72k	-2.2%
24-08-26	Mon	189.18	0.19	4.39k	0.1%
21-08-26	Fri	188.99	1.49	7.74k	0.8%
20-08-26	Thu	187.5	-2.55	6.04k	-1.3%
19-08-26	Wed	190.05	4.05	4.12k	2.2%
18-08-26	Tue	186	-0.27	17.25k	-0.1%
17-08-26	Mon	186.27	-2.5	16.28k	-1.3%
14-08-26	Fri	188.77	0.21	81.01k	0.1%
13-08-26	Thu	188.56	17.14	122.3k	10.0%
12-08-26	Wed	171.42	15.58	147.57k	10.0%
11-08-26	Tue	155.84	0.81	6.93k	0.5%
10-08-26	Mon	155.03	3.84	10.05k	2.5%
07-08-26	Fri	151.19	-5.15	6.67k	-3.3%
06-08-26	Thu	156.34	-5.04	8.41k	-3.1%
05-08-26	Wed	161.38	5.67	29.93k	3.6%
04-08-26	Tue	155.71	7.38	22.86k	5.0%
03-08-26	Mon	148.33	7.06	75.12k	5.0%
31-07-26	Fri	141.27	0.7	13.34k	0.5%
30-07-26	Thu	140.57	-0.39	10.89k	-0.3%
29-07-26	Wed	140.96	1.94	74.33k	1.4%
28-07-26	Tue	139.02	-1.63	15.09k	-1.2%
27-07-26	Mon	140.65	1.07	10.98k	0.8%
24-07-26	Fri	139.58	0.87	9.4k	0.6%
23-07-26	Thu	138.71	2.75	6.25k	2.0%
22-07-26	Wed	135.96	-2.75	6.9k	-2.0%
21-07-26	Tue	138.71	1.68	6.22k	1.2%
20-07-26	Mon	137.03	-0.93	13.77k	-0.7%
17-07-26	Fri	137.96	0.24	6.02k	0.2%
16-07-26	Thu	137.72	-0.31	10.72k	-0.2%
15-07-26	Wed	138.03	1.75	9.76k	1.3%
14-07-26	Tue	136.28	-0.14	11.67k	-0.1%
13-07-26	Mon	136.42	-2.79	16.64k	-2.0%
10-07-26	Fri	139.21	-0.82	17.21k	-0.6%
09-07-26	Thu	140.03	6.3	10.38k	4.7%
08-07-26	Wed	133.73	-6.46	27.75k	-4.6%
07-07-26	Tue	140.19	0.83	19.51k	0.6%
06-07-26	Mon	139.36	-1.19	32.09k	-0.8%
03-07-26	Fri	140.55	-3.33	81k	-2.3%
02-07-26	Thu	143.88	12.43	188.6k	9.5%
01-07-26	Wed	131.45	10.32	323.57k	8.5%
30-06-26	Tue	121.13	11.01	404.27k	10.0%
29-06-26	Mon	110.12	-21.79	2.11m	-16.5%
25-06-26	Thu	131.91	0	638.39k	0.0%
24-06-26	Wed	131.91	-24.58	546.02k	-15.7%
23-06-26	Tue	156.49	4.73	29.89k	3.1%
22-06-26	Mon	151.76	-17.03	182.08k	-10.1%
19-06-26	Fri	168.79	0.04	2.12k	0.0%
18-06-26	Thu	168.75	1.86	1.47k	1.1%
17-06-26	Wed	166.89	-3.7	18.06k	-2.2%
16-06-26	Tue	170.59	1.25	3.77k	0.7%
15-06-26	Mon	169.34	-9.96	36.08k	-5.6%
12-06-26	Fri	179.3	2.95	2.91k	1.7%
11-06-26	Thu	176.35	2.29	6.33k	1.3%
10-06-26	Wed	174.06	0.06	471	0.0%
09-06-26	Tue	174	-2.55	811	-1.4%
08-06-26	Mon	176.55	-2.39	2.91k	-1.3%
05-06-26	Fri	178.94	-2.07	4.88k	-1.1%
04-06-26	Thu	181.01	3.25	1.64k	1.8%
03-06-26	Wed	177.76	-3.28	1.54k	-1.8%
02-06-26	Tue	181.04	1.79	662	1.0%
01-06-26	Mon	179.25	0.02	372	0.0%
29-05-26	Fri	179.23	-4.04	3.77k	-2.2%
27-05-26	Wed	183.27	3.07	6.76k	1.7%
26-05-26	Tue	180.2	2.5	5.22k	1.4%
25-05-26	Mon	177.7	4.1	2.32k	2.4%
22-05-26	Fri	173.6	1.59	2.07k	0.9%
21-05-26	Thu	172.01	1.12	1.33k	0.7%
20-05-26	Wed	170.89	0.32	2.72k	0.2%
19-05-26	Tue	170.57	-6	3.77k	-3.4%
18-05-26	Mon	176.57	0.58	1.62k	0.3%
15-05-26	Fri	175.99	-0.05	5.11k	0.0%
14-05-26	Thu	176.04	-1.57	5.46k	-0.9%
13-05-26	Wed	177.61	-0.45	6.22k	-0.3%
12-05-26	Tue	178.06	-4.85	7.66k	-2.7%
11-05-26	Mon	182.91	-3.18	4.93k	-1.7%
08-05-26	Fri	186.09	4.11	2.74k	2.3%
07-05-26	Thu	181.98	-0.26	9.22k	-0.1%
06-05-26	Wed	182.24	-4	3.4k	-2.1%
05-05-26	Tue	186.24	-5.87	3.38k	-3.1%
04-05-26	Mon	192.11	7.89	2.57k	4.3%
30-04-26	Thu	184.22	-1.93	529	-1.0%
29-04-26	Wed	186.15	-3.22	2.43k	-1.7%
28-04-26	Tue	189.37	-0.33	4.3k	-0.2%
27-04-26	Mon	189.7	13.89	8.24k	7.9%
24-04-26	Fri	175.81	-7.5	9.38k	-4.1%
23-04-26	Thu	183.31	0.3	1.85k	0.2%
22-04-26	Wed	183.01	1.21	1.33k	0.7%
21-04-26	Tue	181.8	-0.53	942	-0.3%
20-04-26	Mon	182.33	-1.94	3.46k	-1.1%
17-04-26	Fri	184.27	15	13.87k	8.9%
16-04-26	Thu	169.27	2.37	3.67k	1.4%
15-04-26	Wed	166.9	2.75	7.35k	1.7%
13-04-26	Mon	164.15	-1.5	6.23k	-0.9%
10-04-26	Fri	165.65	1.12	4.02k	0.7%
09-04-26	Thu	164.53	-0.54	2.42k	-0.3%
08-04-26	Wed	165.07	3.97	7.66k	2.5%
07-04-26	Tue	161.1	-1.28	1.85k	-0.8%
06-04-26	Mon	162.38	-0.7	6.66k	-0.4%
02-04-26	Thu	163.08	-1.45	3.6k	-0.9%
01-04-26	Wed	164.53	7.94	2.26k	5.1%
30-03-26	Mon	156.59	-4.71	10.88k	-2.9%
27-03-26	Fri	161.3	-5.3	7.87k	-3.2%
25-03-26	Wed	166.6	-5.84	11.88k	-3.4%
24-03-26	Tue	172.44	10.52	27.09k	6.5%
23-03-26	Mon	161.92	-5.12	1.83k	-3.1%
20-03-26	Fri	167.04	4.44	539	2.7%
19-03-26	Thu	162.6	-4.81	2.9k	-2.9%
18-03-26	Wed	167.41	-6.14	5.15k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	173.55	-18.72	23.75k	-9.7%
26-02-26	Thu	192.27	3.57	2.24k	1.9%
25-02-26	Wed	188.7	-3.41	2.12k	-1.8%
24-02-26	Tue	192.11	0.65	2.66k	0.3%
23-02-26	Mon	191.46	-0.39	2.76k	-0.2%
20-02-26	Fri	191.85	0.22	1.93k	0.1%
19-02-26	Thu	191.63	-0.22	1.45k	-0.1%
18-02-26	Wed	191.85	-0.16	959	-0.1%
17-02-26	Tue	192.01	-0.92	3.44k	-0.5%
16-02-26	Mon	192.93	-1.74	13.96k	-0.9%
13-02-26	Fri	194.67	-3.2	87.67k	-1.6%
12-02-26	Thu	197.87	1.02	404.48k	0.5%
11-02-26	Wed	196.85	1.65	203.88k	0.8%
10-02-26	Tue	195.2	-1.8	223	-0.9%
09-02-26	Mon	197	0.97	1.93k	0.5%
06-02-26	Fri	196.03	0.6	7.36k	0.3%
05-02-26	Thu	195.43	-8.4	33.07k	-4.1%
04-02-26	Wed	203.83	-8.35	1.96k	-3.9%
03-02-26	Tue	212.18	3.24	1.45k	1.6%
02-02-26	Mon	208.94	13.94	4.82k	7.1%
01-02-26	Sun	195	-0.44	200.46k	-0.2%
30-01-26	Fri	195.44	4.93	1.88k	2.6%
29-01-26	Thu	190.51	-6.25	1.21k	-3.2%
28-01-26	Wed	196.76	0.65	552	0.3%
27-01-26	Tue	196.11	1.04	67	0.5%
23-01-26	Fri	195.07	-1.94	2.76k	-1.0%
22-01-26	Thu	197.01	-0.03	2.6k	0.0%
21-01-26	Wed	197.04	-5.57	978	-2.7%
20-01-26	Tue	202.61	5.17	5.18k	2.6%
19-01-26	Mon	197.44	2.5	3.82k	1.3%
16-01-26	Fri	194.94	-2.95	1.88k	-1.5%
14-01-26	Wed	197.89	-4.17	3.75k	-2.1%
13-01-26	Tue	202.06	-2.64	968	-1.3%
12-01-26	Mon	204.7	-3.47	4.2k	-1.7%
09-01-26	Fri	208.17	1.7	3.62k	0.8%
08-01-26	Thu	206.47	1.01	2.26k	0.5%
07-01-26	Wed	205.46	-0.86	2.54k	-0.4%
06-01-26	Tue	206.32	-3.62	8.85k	-1.7%
05-01-26	Mon	209.94	-1	1.87k	-0.5%
02-01-26	Fri	205.66	4.28	4.08k	2.1%
01-01-26	Thu	206.66	3.12	8.89k	1.5%
31-12-25	Wed	203.54	-5.12	11.59k	-2.5%
30-12-25	Tue	208.66	-4.53	5.44k	-2.1%
29-12-25	Mon	213.19	2.53	6.12k	1.2%
26-12-25	Fri	210.66	-2.8	20.73k	-1.3%
24-12-25	Wed	213.46	-0.7	844	-0.3%
23-12-25	Tue	214.16	-1.14	3.47k	-0.5%
22-12-25	Mon	215.3	-2.94	5.48k	-1.3%
19-12-25	Fri	218.24	-0.35	5.19k	-0.2%
18-12-25	Thu	218.59	-1.56	7.08k	-0.7%
17-12-25	Wed	220.15	-4.76	5.47k	-2.1%
16-12-25	Tue	224.91	1.53	6.59k	0.7%
15-12-25	Mon	223.38	2.64	4.67k	1.2%
12-12-25	Fri	220.74	-6.74	9.95k	-3.0%
11-12-25	Thu	227.48	1.03	9.04k	0.5%
10-12-25	Wed	226.45	5.36	10.82k	2.4%
09-12-25	Tue	221.09	-7.63	8.27k	-3.3%
08-12-25	Mon	228.72	5.26	8.33k	2.4%
05-12-25	Fri	223.46	-3.9	2.56k	-1.7%
04-12-25	Thu	227.36	7.26	7.88k	3.3%
03-12-25	Wed	220.1	2.84	5.4k	1.3%
02-12-25	Tue	217.26	0.22	9.8k	0.1%
01-12-25	Mon	217.04	-0.63	6.52k	-0.3%
28-11-25	Fri	217.67	-3.79	6.1k	-1.7%
27-11-25	Thu	221.46	-9.13	7.97k	-4.0%
26-11-25	Wed	230.59	1.79	8.41k	0.8%
25-11-25	Tue	228.8	-3.1	32.42k	-1.3%
24-11-25	Mon	231.9	2.24	5.75k	1.0%
21-11-25	Fri	229.66	-3.42	9.07k	-1.5%
20-11-25	Thu	233.08	2.66	33.8k	1.2%
19-11-25	Wed	230.42	0.07	42.77k	0.0%
18-11-25	Tue	230.35	25.06	190.24k	12.2%
17-11-25	Mon	205.29	-3.45	8.09k	-1.7%
14-11-25	Fri	208.74	0.48	4.42k	0.2%
13-11-25	Thu	208.26	0.47	1.94k	0.2%
12-11-25	Wed	207.79	1.18	1.57k	0.6%