Mahalaxmi Rubtech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Mahalaxmi Rubtech Limited		MCap (aprox) 177.2 Crores	Symbol : MHLXMIRU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-5.5%	-9.4%		-24.2%	-22.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	166.89	-3.7	18.06k	-2.2%
16-06-26	Tue	170.59	1.25	3.77k	0.7%	Data Update : 7 PM
15-06-26	Mon	169.34	-9.96	36.08k	-5.6%	17-06-26 : 166.89
12-06-26	Fri	179.3	2.95	2.91k	1.7%
11-06-26	Thu	176.35	2.29	6.33k	1.3%	Compared to  :  08-06-26 176.55
10-06-26	Wed	174.06	0.06	471	0.0%
09-06-26	Tue	174	-2.55	811	-1.4%	7 Days %
08-06-26	Mon	176.55	-2.39	2.91k	-1.3%	-5.5%
05-06-26	Fri	178.94	-2.07	4.88k	-1.1%
04-06-26	Thu	181.01	3.25	1.64k	1.8%	Compared to  :  18-05-26 176.57
03-06-26	Wed	177.76	-3.28	1.54k	-1.8%
02-06-26	Tue	181.04	1.79	662	1.0%	1 Month %
01-06-26	Mon	179.25	0.02	372	0.0%	-5.5%
29-05-26	Fri	179.23	-4.04	3.77k	-2.2%	.
27-05-26	Wed	183.27	3.07	6.76k	1.7%	Compared to  :  17-04-26 184.27
26-05-26	Tue	180.2	2.5	5.22k	1.4%
25-05-26	Mon	177.7	4.1	2.32k	2.4%	2 Months %
22-05-26	Fri	173.6	1.59	2.07k	0.9%	-9.4%
21-05-26	Thu	172.01	1.12	1.33k	0.7%
20-05-26	Wed	170.89	0.32	2.72k	0.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	170.57	-6	3.77k	-3.4%
18-05-26	Mon	176.57	0.58	1.62k	0.3%	3 Months %
15-05-26	Fri	175.99	-0.05	5.11k	0.0%
14-05-26	Thu	176.04	-1.57	5.46k	-0.9%
13-05-26	Wed	177.61	-0.45	6.22k	-0.3%	Compared to  :  17-12-25 220.15
12-05-26	Tue	178.06	-4.85	7.66k	-2.7%
11-05-26	Mon	182.91	-3.18	4.93k	-1.7%	6 Months %
08-05-26	Fri	186.09	4.11	2.74k	2.3%	-24.2%
07-05-26	Thu	181.98	-0.26	9.22k	-0.1%
06-05-26	Wed	182.24	-4	3.4k	-2.1%	Compared to  :  17-06-25 216.44
05-05-26	Tue	186.24	-5.87	3.38k	-3.1%
04-05-26	Mon	192.11	7.89	2.57k	4.3%	1 year %
30-04-26	Thu	184.22	-1.93	529	-1.0%	-22.9%
29-04-26	Wed	186.15	-3.22	2.43k	-1.7%
28-04-26	Tue	189.37	-0.33	4.3k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	189.7	13.89	8.24k	7.9%
24-04-26	Fri	175.81	-7.5	9.38k	-4.1%
23-04-26	Thu	183.31	0.3	1.85k	0.2%
22-04-26	Wed	183.01	1.21	1.33k	0.7%
21-04-26	Tue	181.8	-0.53	942	-0.3%
20-04-26	Mon	182.33	-1.94	3.46k	-1.1%
17-04-26	Fri	184.27	15	13.87k	8.9%
16-04-26	Thu	169.27	2.37	3.67k	1.4%
15-04-26	Wed	166.9	2.75	7.35k	1.7%
13-04-26	Mon	164.15	-1.5	6.23k	-0.9%
10-04-26	Fri	165.65	1.12	4.02k	0.7%
09-04-26	Thu	164.53	-0.54	2.42k	-0.3%
08-04-26	Wed	165.07	3.97	7.66k	2.5%
07-04-26	Tue	161.1	-1.28	1.85k	-0.8%
06-04-26	Mon	162.38	-0.7	6.66k	-0.4%
02-04-26	Thu	163.08	-1.45	3.6k	-0.9%
01-04-26	Wed	164.53	7.94	2.26k	5.1%
30-03-26	Mon	156.59	-4.71	10.88k	-2.9%
27-03-26	Fri	161.3	-5.3	7.87k	-3.2%
25-03-26	Wed	166.6	-5.84	11.88k	-3.4%
24-03-26	Tue	172.44	10.52	27.09k	6.5%
23-03-26	Mon	161.92	-5.12	1.83k	-3.1%
20-03-26	Fri	167.04	4.44	539	2.7%
19-03-26	Thu	162.6	-4.81	2.9k	-2.9%
18-03-26	Wed	167.41	-6.14	5.15k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	173.55	-18.72	23.75k	-9.7%
26-02-26	Thu	192.27	3.57	2.24k	1.9%
25-02-26	Wed	188.7	-3.41	2.12k	-1.8%
24-02-26	Tue	192.11	0.65	2.66k	0.3%
23-02-26	Mon	191.46	-0.39	2.76k	-0.2%
20-02-26	Fri	191.85	0.22	1.93k	0.1%
19-02-26	Thu	191.63	-0.22	1.45k	-0.1%
18-02-26	Wed	191.85	-0.16	959	-0.1%
17-02-26	Tue	192.01	-0.92	3.44k	-0.5%
16-02-26	Mon	192.93	-1.74	13.96k	-0.9%
13-02-26	Fri	194.67	-3.2	87.67k	-1.6%
12-02-26	Thu	197.87	1.02	404.48k	0.5%
11-02-26	Wed	196.85	1.65	203.88k	0.8%
10-02-26	Tue	195.2	-1.8	223	-0.9%
09-02-26	Mon	197	0.97	1.93k	0.5%
06-02-26	Fri	196.03	0.6	7.36k	0.3%
05-02-26	Thu	195.43	-8.4	33.07k	-4.1%
04-02-26	Wed	203.83	-8.35	1.96k	-3.9%
03-02-26	Tue	212.18	3.24	1.45k	1.6%
02-02-26	Mon	208.94	13.94	4.82k	7.1%
01-02-26	Sun	195	-0.44	200.46k	-0.2%
30-01-26	Fri	195.44	4.93	1.88k	2.6%
29-01-26	Thu	190.51	-6.25	1.21k	-3.2%
28-01-26	Wed	196.76	0.65	552	0.3%
27-01-26	Tue	196.11	1.04	67	0.5%
23-01-26	Fri	195.07	-1.94	2.76k	-1.0%
22-01-26	Thu	197.01	-0.03	2.6k	0.0%
21-01-26	Wed	197.04	-5.57	978	-2.7%
20-01-26	Tue	202.61	5.17	5.18k	2.6%
19-01-26	Mon	197.44	2.5	3.82k	1.3%
16-01-26	Fri	194.94	-2.95	1.88k	-1.5%
14-01-26	Wed	197.89	-4.17	3.75k	-2.1%
13-01-26	Tue	202.06	-2.64	968	-1.3%
12-01-26	Mon	204.7	-3.47	4.2k	-1.7%
09-01-26	Fri	208.17	1.7	3.62k	0.8%
08-01-26	Thu	206.47	1.01	2.26k	0.5%
07-01-26	Wed	205.46	-0.86	2.54k	-0.4%
06-01-26	Tue	206.32	-3.62	8.85k	-1.7%
05-01-26	Mon	209.94	4.28	4.08k	2.1%
02-01-26	Fri	205.66	-1	1.87k	-0.5%
01-01-26	Thu	206.66	3.12	8.89k	1.5%
31-12-25	Wed	203.54	-5.12	11.59k	-2.5%
30-12-25	Tue	208.66	-4.53	5.44k	-2.1%
29-12-25	Mon	213.19	2.53	6.12k	1.2%
26-12-25	Fri	210.66	-2.8	20.73k	-1.3%
24-12-25	Wed	213.46	-0.7	844	-0.3%
23-12-25	Tue	214.16	-1.14	3.47k	-0.5%
22-12-25	Mon	215.3	-2.94	5.48k	-1.3%
19-12-25	Fri	218.24	-0.35	5.19k	-0.2%
18-12-25	Thu	218.59	-1.56	7.08k	-0.7%
17-12-25	Wed	220.15	-4.76	5.47k	-2.1%
16-12-25	Tue	224.91	1.53	6.59k	0.7%
15-12-25	Mon	223.38	2.64	4.67k	1.2%
12-12-25	Fri	220.74	-6.74	9.95k	-3.0%
11-12-25	Thu	227.48	1.03	9.04k	0.5%
10-12-25	Wed	226.45	5.36	10.82k	2.4%
09-12-25	Tue	221.09	-7.63	8.27k	-3.3%
08-12-25	Mon	228.72	5.26	8.33k	2.4%
05-12-25	Fri	223.46	-3.9	2.56k	-1.7%
04-12-25	Thu	227.36	7.26	7.88k	3.3%
03-12-25	Wed	220.1	2.84	5.4k	1.3%
02-12-25	Tue	217.26	0.22	9.8k	0.1%
01-12-25	Mon	217.04	-0.63	6.52k	-0.3%
28-11-25	Fri	217.67	-3.79	6.1k	-1.7%
27-11-25	Thu	221.46	-9.13	7.97k	-4.0%
26-11-25	Wed	230.59	1.79	8.41k	0.8%
25-11-25	Tue	228.8	-3.1	32.42k	-1.3%
24-11-25	Mon	231.9	2.24	5.75k	1.0%
21-11-25	Fri	229.66	-3.42	9.07k	-1.5%
20-11-25	Thu	233.08	2.66	33.8k	1.2%
19-11-25	Wed	230.42	0.07	42.77k	0.0%
18-11-25	Tue	230.35	25.06	190.24k	12.2%
17-11-25	Mon	205.29	-3.45	8.09k	-1.7%
14-11-25	Fri	208.74	0.48	4.42k	0.2%
13-11-25	Thu	208.26	0.47	1.94k	0.2%
12-11-25	Wed	207.79	1.18	1.57k	0.6%
11-11-25	Tue	206.61	-4.37	373	-2.1%
10-11-25	Mon	210.98	-0.48	2.57k	-0.2%
07-11-25	Fri	211.46	-2.54	2.45k	-1.2%
06-11-25	Thu	214	5.82	1.85k	2.8%
04-11-25	Tue	208.18	-0.71	5.47k	-0.3%
03-11-25	Mon	208.89	-0.18	1.52k	-0.1%
31-10-25	Fri	209.07	-3.77	5.4k	-1.8%
30-10-25	Thu	212.84	0.85	3.69k	0.4%
29-10-25	Wed	211.99	4.44	3.29k	2.1%
28-10-25	Tue	207.55	-5.94	3.58k	-2.8%
27-10-25	Mon	213.49	-1.21	1.46k	-0.6%
24-10-25	Fri	214.7	4.03	721	1.9%
23-10-25	Thu	210.67	-1.05	1.44k	-0.5%
21-10-25	Tue	211.72	-2.15	2.69k	-1.0%
20-10-25	Mon	213.87	6.81	4.77k	3.3%
17-10-25	Fri	207.06	-2.74	5.79k	-1.3%
16-10-25	Thu	209.8	-9.25	24.72k	-4.2%
15-10-25	Wed	219.05	-0.31	1.47k	-0.1%
14-10-25	Tue	219.36	-0.78	1.19k	-0.4%
13-10-25	Mon	220.14	2.87	4.25k	1.3%
10-10-25	Fri	217.27	-0.45	7.84k	-0.2%
09-10-25	Thu	217.72	1.28	876	0.6%
08-10-25	Wed	216.44	-0.73	4.72k	-0.3%
07-10-25	Tue	217.17	-1.43	681	-0.7%
06-10-25	Mon	218.6	-0.72	1.97k	-0.3%
03-10-25	Fri	219.32	0.4	2.05k	0.2%
01-10-25	Wed	218.92	0.9	11.3k	0.4%
30-09-25	Tue	218.02	-3.65	1.92k	-1.6%
29-09-25	Mon	221.67	0.61	788	0.3%
26-09-25	Fri	221.06	1.56	1.08k	0.7%
25-09-25	Thu	219.5	-1.65	824	-0.7%
24-09-25	Wed	221.15	-1.44	1.03k	-0.6%
23-09-25	Tue	222.59	2.37	1.08k	1.1%
22-09-25	Mon	220.22	1.18	5.13k	0.5%
19-09-25	Fri	219.04	0.61	3.15k	0.3%
18-09-25	Thu	218.43	-2.33	4.58k	-1.1%
17-09-25	Wed	220.76	-0.64	3.3k	-0.3%
16-09-25	Tue	221.4	0.84	3.85k	0.4%
15-09-25	Mon	220.56	2.78	3.48k	1.3%
12-09-25	Fri	217.78	0.52	2.45k	0.2%
11-09-25	Thu	217.26	0.35	2.42k	0.2%
10-09-25	Wed	216.91	-2.58	7.82k	-1.2%
09-09-25	Tue	219.49	-1.77	2.45k	-0.8%
08-09-25	Mon	221.26	0.62	2.2k	0.3%
05-09-25	Fri	220.64	1.56	4.1k	0.7%
04-09-25	Thu	219.08	1.31	5.17k	0.6%
03-09-25	Wed	217.77	5.21	3.9k	2.5%
02-09-25	Tue	212.56	-3.66	5.38k	-1.7%
01-09-25	Mon	216.22	-2.63	11.34k	-1.2%
29-08-25	Fri	218.85	-3.77	3.49k	-1.7%
28-08-25	Thu	222.62	1.41	1.39k	0.6%
26-08-25	Tue	221.21	-0.68	2.93k	-0.3%
25-08-25	Mon	221.89	-1.62	10.64k	-0.7%
22-08-25	Fri	223.51	-1.4	10.86k	-0.6%
21-08-25	Thu	224.91	-1.77	5.71k	-0.8%
20-08-25	Wed	226.68	-2.24	3.17k	-1.0%
19-08-25	Tue	228.92	3.08	10.14k	1.4%
18-08-25	Mon	225.84	5.92	10.86k	2.7%
14-08-25	Thu	219.92	2.18	5.3k	1.0%
13-08-25	Wed	217.74	5.6	4.11k	2.6%
12-08-25	Tue	212.14	-2.3	4.02k	-1.1%
11-08-25	Mon	214.44	-3.04	3k	-1.4%
08-08-25	Fri	217.48	-0.29	1.22k	-0.1%
07-08-25	Thu	217.77	-2.17	5.84k	-1.0%
06-08-25	Wed	219.94	4.52	7.26k	2.1%
05-08-25	Tue	215.42	-3.17	1.38k	-1.4%
04-08-25	Mon	217.35	-1.93	4.22k	-0.9%
01-08-25	Fri	220.52	2.83	7.27k	1.3%
31-07-25	Thu	217.69	1.21	1.6k	0.6%
30-07-25	Wed	216.48	-0.38	4.1k	-0.2%
29-07-25	Tue	216.86	-5.31	4.35k	-2.4%
28-07-25	Mon	222.17	-4.6	7.86k	-2.0%
25-07-25	Fri	226.77	1.71	1.62k	0.8%
24-07-25	Thu	225.06	-1	5.53k	-0.4%
23-07-25	Wed	226.06	1.81	7.33k	0.8%
22-07-25	Tue	224.25	-1.23	864	-0.5%
21-07-25	Mon	225.48	1.67	1.65k	0.7%
18-07-25	Fri	223.81	-3.76	9.99k	-1.7%
17-07-25	Thu	227.57	2.8	18.7k	1.2%
16-07-25	Wed	224.77	1.99	11.64k	0.9%
15-07-25	Tue	222.78	0.26	10.83k	0.1%
14-07-25	Mon	222.52	1.22	28.23k	0.6%
11-07-25	Fri	221.3	-4.27	8.36k	-1.9%
10-07-25	Thu	225.57	0.68	2.05k	0.3%
09-07-25	Wed	224.89	-2.59	10.74k	-1.1%
08-07-25	Tue	227.48	5.52	22.46k	2.5%
07-07-25	Mon	221.96	-2.93	17.36k	-1.3%
04-07-25	Fri	224.89	-0.91	9.81k	-0.4%
03-07-25	Thu	225.8	0.65	6.71k	0.3%
02-07-25	Wed	225.15	0.78	2.66k	0.3%
01-07-25	Tue	224.37	3.27	7.71k	1.5%
30-06-25	Mon	221.1	2.86	4.16k	1.3%
27-06-25	Fri	218.24	1.32	3.35k	0.6%
26-06-25	Thu	216.92	-0.88	3.23k	-0.4%
25-06-25	Wed	217.8	0.94	2.94k	0.4%
24-06-25	Tue	216.86	0.92	3.98k	0.4%
23-06-25	Mon	215.94	0.33	5.02k	0.2%
20-06-25	Fri	215.61	0.78	7.79k	0.4%
19-06-25	Thu	214.83	-0.61	15.13k	-0.3%
18-06-25	Wed	215.44	-1	11.55k	-0.5%
17-06-25	Tue	216.44	-2.48	9.62k	-1.1%
16-06-25	Mon	218.92	-0.88	24.29k	-0.4%
13-06-25	Fri	219.8	-3.57	32.46k	-1.6%