| Mahalaxmi Rubtech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Mahalaxmi Rubtech Limited | MCap (aprox) 163 Crores |
Symbol : MHLXMIRU |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.5% | -9.5% | -25.1% | -24.2% | -28.6% | -29.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 156.59 | -4.71 | 10.88k | -2.9% | |
| 27-03-26 | Fri | 161.3 | -5.3 | 7.87k | -3.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 166.6 | -5.84 | 11.88k | -3.4% | 30-03-26 : 156.59 |
| 24-03-26 | Tue | 172.44 | 10.52 | 27.09k | 6.5% | |
| 23-03-26 | Mon | 161.92 | -5.12 | 1.83k | -3.1% | Compared to : 18-03-26 167.41 |
| 20-03-26 | Fri | 167.04 | 4.44 | 539 | 2.7% | |
| 19-03-26 | Thu | 162.6 | 2.9k | -2.9% | 7 Days % | |
| 18-03-26 | Wed | 167.41 | -5.64 | 883 | 1.5% | -6.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 173.05 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -9.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 208.94 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -25.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 173.05 | -0.45 | 19.35k | -0.3% | Compared to : 30-12-25 206.66 |
| 26-02-26 | Thu | 173.5 | -0.05 | 6.13k | 0.0% | |
| 25-02-26 | Wed | 173.55 | -18.72 | 23.75k | -9.7% | 3 Months % |
| 24-02-26 | Tue | 192.27 | 3.57 | 2.24k | 1.9% | -24.2% |
| 23-02-26 | Mon | 188.7 | -3.41 | 2.12k | -1.8% | |
| 20-02-26 | Fri | 192.11 | 0.65 | 2.66k | 0.3% | Compared to : 30-09-25 219.32 |
| 19-02-26 | Thu | 191.46 | -0.39 | 2.76k | -0.2% | |
| 18-02-26 | Wed | 191.85 | 0.22 | 1.93k | 0.1% | 6 Months % |
| 17-02-26 | Tue | 191.63 | -0.22 | 1.45k | -0.1% | -28.6% |
| 16-02-26 | Mon | 191.85 | -0.16 | 959 | -0.1% | |
| 13-02-26 | Fri | 192.01 | -0.92 | 3.44k | -0.5% | Compared to : 01-04-25 221.81 |
| 12-02-26 | Thu | 192.93 | -1.74 | 13.96k | -0.9% | |
| 11-02-26 | Wed | 194.67 | -3.2 | 87.67k | -1.6% | 1 year % |
| 10-02-26 | Tue | 197.87 | 1.02 | 404.48k | 0.5% | -29.4% |
| 09-02-26 | Mon | 196.85 | 1.65 | 203.88k | 0.8% | |
| 06-02-26 | Fri | 195.2 | -1.8 | 223 | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 197 | 0.97 | 1.93k | 0.5% | |
| 04-02-26 | Wed | 196.03 | 0.6 | 7.36k | 0.3% | |
| 03-02-26 | Tue | 195.43 | -8.4 | 33.07k | -4.1% | |
| 02-02-26 | Mon | 203.83 | -8.35 | 1.96k | -3.9% | |
| 01-02-26 | Sun | 212.18 | 3.24 | 1.45k | 1.6% | |
| 30-01-26 | Fri | 208.94 | 13.94 | 4.82k | 7.1% | |
| 29-01-26 | Thu | 195 | -0.44 | 200.46k | -0.2% | |
| 28-01-26 | Wed | 195.44 | 4.93 | 1.88k | 2.6% | |
| 27-01-26 | Tue | 190.51 | -6.25 | 1.21k | -3.2% | |
| 23-01-26 | Fri | 196.76 | 0.65 | 552 | 0.3% | |
| 22-01-26 | Thu | 196.11 | 1.04 | 67 | 0.5% | |
| 21-01-26 | Wed | 195.07 | -1.94 | 2.76k | -1.0% | |
| 20-01-26 | Tue | 197.01 | -0.03 | 2.6k | 0.0% | |
| 19-01-26 | Mon | 197.04 | -5.57 | 978 | -2.7% | |
| 16-01-26 | Fri | 202.61 | 5.17 | 5.18k | 2.6% | |
| 14-01-26 | Wed | 197.44 | 2.5 | 3.82k | 1.3% | |
| 13-01-26 | Tue | 194.94 | -2.95 | 1.88k | -1.5% | |
| 12-01-26 | Mon | 197.89 | -4.17 | 3.75k | -2.1% | |
| 09-01-26 | Fri | 202.06 | -2.64 | 968 | -1.3% | |
| 08-01-26 | Thu | 204.7 | -3.47 | 4.2k | -1.7% | |
| 07-01-26 | Wed | 208.17 | 1.7 | 3.62k | 0.8% | |
| 06-01-26 | Tue | 206.47 | 1.01 | 2.26k | 0.5% | |
| 05-01-26 | Mon | 205.46 | -0.86 | 2.54k | -0.4% | |
| 02-01-26 | Fri | 206.32 | -3.62 | 8.85k | -1.7% | |
| 01-01-26 | Thu | 209.94 | 4.28 | 4.08k | 2.1% | |
| 31-12-25 | Wed | 205.66 | -1 | 1.87k | -0.5% | |
| 30-12-25 | Tue | 206.66 | 3.12 | 8.89k | 1.5% | |
| 29-12-25 | Mon | 203.54 | -5.12 | 11.59k | -2.5% | |
| 26-12-25 | Fri | 208.66 | -4.53 | 5.44k | -2.1% | |
| 24-12-25 | Wed | 213.19 | 2.53 | 6.12k | 1.2% | |
| 23-12-25 | Tue | 210.66 | -2.8 | 20.73k | -1.3% | |
| 22-12-25 | Mon | 213.46 | -0.7 | 844 | -0.3% | |
| 19-12-25 | Fri | 214.16 | -1.14 | 3.47k | -0.5% | |
| 18-12-25 | Thu | 215.3 | -2.94 | 5.48k | -1.3% | |
| 17-12-25 | Wed | 218.24 | -0.35 | 5.19k | -0.2% | |
| 16-12-25 | Tue | 218.59 | -1.56 | 7.08k | -0.7% | |
| 15-12-25 | Mon | 220.15 | -4.76 | 5.47k | -2.1% | |
| 12-12-25 | Fri | 224.91 | 1.53 | 6.59k | 0.7% | |
| 11-12-25 | Thu | 223.38 | 2.64 | 4.67k | 1.2% | |
| 10-12-25 | Wed | 220.74 | -6.74 | 9.95k | -3.0% | |
| 09-12-25 | Tue | 227.48 | 1.03 | 9.04k | 0.5% | |
| 08-12-25 | Mon | 226.45 | 5.36 | 10.82k | 2.4% | |
| 05-12-25 | Fri | 221.09 | -7.63 | 8.27k | -3.3% | |
| 04-12-25 | Thu | 228.72 | 5.26 | 8.33k | 2.4% | |
| 03-12-25 | Wed | 223.46 | -3.9 | 2.56k | -1.7% | |
| 02-12-25 | Tue | 227.36 | 7.26 | 7.88k | 3.3% | |
| 01-12-25 | Mon | 220.1 | 2.84 | 5.4k | 1.3% | |
| 28-11-25 | Fri | 217.26 | 0.22 | 9.8k | 0.1% | |
| 27-11-25 | Thu | 217.04 | -0.63 | 6.52k | -0.3% | |
| 26-11-25 | Wed | 217.67 | -3.79 | 6.1k | -1.7% | |
| 25-11-25 | Tue | 221.46 | -9.13 | 7.97k | -4.0% | |
| 24-11-25 | Mon | 230.59 | 1.79 | 8.41k | 0.8% | |
| 21-11-25 | Fri | 228.8 | -3.1 | 32.42k | -1.3% | |
| 20-11-25 | Thu | 231.9 | 2.24 | 5.75k | 1.0% | |
| 19-11-25 | Wed | 233.08 | 2.66 | 33.8k | 1.2% | |
| 18-11-25 | Tue | 229.66 | -3.42 | 9.07k | -1.5% | |
| 17-11-25 | Mon | 230.42 | 0.07 | 42.77k | 0.0% | |
| 14-11-25 | Fri | 230.35 | 25.06 | 190.24k | 12.2% | |
| 13-11-25 | Thu | 205.29 | -3.45 | 8.09k | -1.7% | |
| 12-11-25 | Wed | 208.74 | 0.48 | 4.42k | 0.2% | |
| 11-11-25 | Tue | 208.26 | 0.47 | 1.94k | 0.2% | |
| 10-11-25 | Mon | 207.79 | 1.18 | 1.57k | 0.6% | |
| 07-11-25 | Fri | 206.61 | -4.37 | 373 | -2.1% | |
| 06-11-25 | Thu | 210.98 | -0.48 | 2.57k | -0.2% | |
| 04-11-25 | Tue | 211.46 | -2.54 | 2.45k | -1.2% | |
| 03-11-25 | Mon | 208.18 | -0.71 | 5.47k | -0.3% | |
| 31-10-25 | Fri | 214 | 5.82 | 1.85k | 2.8% | |
| 30-10-25 | Thu | 208.89 | -0.18 | 1.52k | -0.1% | |
| 29-10-25 | Wed | 209.07 | -3.77 | 5.4k | -1.8% | |
| 28-10-25 | Tue | 212.84 | 0.85 | 3.69k | 0.4% | |
| 27-10-25 | Mon | 211.99 | 4.44 | 3.29k | 2.1% | |
| 24-10-25 | Fri | 207.55 | -5.94 | 3.58k | -2.8% | |
| 23-10-25 | Thu | 213.49 | -1.21 | 1.46k | -0.6% | |
| 21-10-25 | Tue | 214.7 | 4.03 | 721 | 1.9% | |
| 20-10-25 | Mon | 210.67 | -1.05 | 1.44k | -0.5% | |
| 17-10-25 | Fri | 211.72 | -2.15 | 2.69k | -1.0% | |
| 16-10-25 | Thu | 213.87 | 6.81 | 4.77k | 3.3% | |
| 15-10-25 | Wed | 207.06 | -2.74 | 5.79k | -1.3% | |
| 14-10-25 | Tue | 209.8 | -9.25 | 24.72k | -4.2% | |
| 13-10-25 | Mon | 219.05 | -0.31 | 1.47k | -0.1% | |
| 10-10-25 | Fri | 219.36 | -0.78 | 1.19k | -0.4% | |
| 09-10-25 | Thu | 220.14 | 2.87 | 4.25k | 1.3% | |
| 08-10-25 | Wed | 217.27 | -0.45 | 7.84k | -0.2% | |
| 07-10-25 | Tue | 216.44 | -0.73 | 4.72k | -0.3% | |
| 06-10-25 | Mon | 217.72 | 1.28 | 876 | 0.6% | |
| 03-10-25 | Fri | 217.17 | -1.43 | 681 | -0.7% | |
| 01-10-25 | Wed | 218.6 | -0.72 | 1.97k | -0.3% | |
| 30-09-25 | Tue | 219.32 | 0.4 | 2.05k | 0.2% | |
| 29-09-25 | Mon | 218.92 | 0.9 | 11.3k | 0.4% | |
| 26-09-25 | Fri | 218.02 | -3.65 | 1.92k | -1.6% | |
| 25-09-25 | Thu | 221.67 | 0.61 | 788 | 0.3% | |
| 24-09-25 | Wed | 221.06 | 1.56 | 1.08k | 0.7% | |
| 23-09-25 | Tue | 219.5 | -1.65 | 824 | -0.7% | |
| 22-09-25 | Mon | 221.15 | -1.44 | 1.03k | -0.6% | |
| 19-09-25 | Fri | 222.59 | 2.37 | 1.08k | 1.1% | |
| 18-09-25 | Thu | 219.04 | 0.61 | 3.15k | 0.3% | |
| 17-09-25 | Wed | 220.22 | 1.18 | 5.13k | 0.5% | |
| 16-09-25 | Tue | 218.43 | -2.33 | 4.58k | -1.1% | |
| 15-09-25 | Mon | 220.76 | -0.64 | 3.3k | -0.3% | |
| 12-09-25 | Fri | 221.4 | 0.84 | 3.85k | 0.4% | |
| 11-09-25 | Thu | 220.56 | 2.78 | 3.48k | 1.3% | |
| 10-09-25 | Wed | 217.78 | 0.52 | 2.45k | 0.2% | |
| 09-09-25 | Tue | 217.26 | 0.35 | 2.42k | 0.2% | |
| 08-09-25 | Mon | 216.91 | -2.58 | 7.82k | -1.2% | |
| 05-09-25 | Fri | 219.49 | -1.77 | 2.45k | -0.8% | |
| 04-09-25 | Thu | 221.26 | 0.62 | 2.2k | 0.3% | |
| 03-09-25 | Wed | 220.64 | 1.56 | 4.1k | 0.7% | |
| 02-09-25 | Tue | 219.08 | 1.31 | 5.17k | 0.6% | |
| 01-09-25 | Mon | 217.77 | 5.21 | 3.9k | 2.5% | |
| 29-08-25 | Fri | 212.56 | -3.66 | 5.38k | -1.7% | |
| 28-08-25 | Thu | 216.22 | -2.63 | 11.34k | -1.2% | |
| 26-08-25 | Tue | 218.85 | -3.77 | 3.49k | -1.7% | |
| 25-08-25 | Mon | 222.62 | 1.41 | 1.39k | 0.6% | |
| 22-08-25 | Fri | 221.21 | -0.68 | 2.93k | -0.3% | |
| 21-08-25 | Thu | 221.89 | -1.62 | 10.64k | -0.7% | |
| 20-08-25 | Wed | 223.51 | -1.4 | 10.86k | -0.6% | |
| 19-08-25 | Tue | 224.91 | -1.77 | 5.71k | -0.8% | |
| 18-08-25 | Mon | 226.68 | -2.24 | 3.17k | -1.0% | |
| 14-08-25 | Thu | 225.84 | 5.92 | 10.86k | 2.7% | |
| 13-08-25 | Wed | 228.92 | 3.08 | 10.14k | 1.4% | |
| 12-08-25 | Tue | 219.92 | 2.18 | 5.3k | 1.0% | |
| 11-08-25 | Mon | 217.74 | 5.6 | 4.11k | 2.6% | |
| 08-08-25 | Fri | 212.14 | -2.3 | 4.02k | -1.1% | |
| 07-08-25 | Thu | 214.44 | -3.04 | 3k | -1.4% | |
| 06-08-25 | Wed | 217.48 | -0.29 | 1.22k | -0.1% | |
| 05-08-25 | Tue | 217.77 | -2.17 | 5.84k | -1.0% | |
| 04-08-25 | Mon | 219.94 | 4.52 | 7.26k | 2.1% | |
| 01-08-25 | Fri | 215.42 | -1.93 | 4.22k | -0.9% | |
| 31-07-25 | Thu | 217.35 | -3.17 | 1.38k | -1.4% | |
| 30-07-25 | Wed | 220.52 | 2.83 | 7.27k | 1.3% | |
| 29-07-25 | Tue | 217.69 | 1.21 | 1.6k | 0.6% | |
| 28-07-25 | Mon | 216.48 | -0.38 | 4.1k | -0.2% | |
| 25-07-25 | Fri | 216.86 | -5.31 | 4.35k | -2.4% | |
| 24-07-25 | Thu | 222.17 | -4.6 | 7.86k | -2.0% | |
| 23-07-25 | Wed | 226.77 | 1.71 | 1.62k | 0.8% | |
| 22-07-25 | Tue | 225.06 | -1 | 5.53k | -0.4% | |
| 21-07-25 | Mon | 226.06 | 1.81 | 7.33k | 0.8% | |
| 18-07-25 | Fri | 224.25 | -1.23 | 864 | -0.5% | |
| 17-07-25 | Thu | 225.48 | 1.67 | 1.65k | 0.7% | |
| 16-07-25 | Wed | 223.81 | -3.76 | 9.99k | -1.7% | |
| 15-07-25 | Tue | 227.57 | 2.8 | 18.7k | 1.2% | |
| 14-07-25 | Mon | 224.77 | 1.99 | 11.64k | 0.9% | |
| 11-07-25 | Fri | 222.78 | 0.26 | 10.83k | 0.1% | |
| 10-07-25 | Thu | 222.52 | 1.22 | 28.23k | 0.6% | |
| 09-07-25 | Wed | 221.3 | -4.27 | 8.36k | -1.9% | |
| 08-07-25 | Tue | 225.57 | 0.68 | 2.05k | 0.3% | |
| 07-07-25 | Mon | 224.89 | -2.59 | 10.74k | -1.1% | |
| 04-07-25 | Fri | 227.48 | 5.52 | 22.46k | 2.5% | |
| 03-07-25 | Thu | 221.96 | -2.93 | 17.36k | -1.3% | |
| 02-07-25 | Wed | 224.89 | -0.91 | 9.81k | -0.4% | |
| 01-07-25 | Tue | 225.8 | 0.65 | 6.71k | 0.3% | |
| 30-06-25 | Mon | 225.15 | 0.78 | 2.66k | 0.3% | |
| 27-06-25 | Fri | 224.37 | 3.27 | 7.71k | 1.5% | |
| 26-06-25 | Thu | 221.1 | 2.86 | 4.16k | 1.3% | |
| 25-06-25 | Wed | 218.24 | 1.32 | 3.35k | 0.6% | |
| 24-06-25 | Tue | 216.92 | -0.88 | 3.23k | -0.4% | |
| 23-06-25 | Mon | 217.8 | 0.94 | 2.94k | 0.4% | |
| 20-06-25 | Fri | 215.94 | 0.33 | 5.02k | 0.2% | |
| 19-06-25 | Thu | 216.86 | 0.92 | 3.98k | 0.4% | |
| 18-06-25 | Wed | 215.61 | 0.78 | 7.79k | 0.4% | |
| 17-06-25 | Tue | 214.83 | -0.61 | 15.13k | -0.3% | |
| 16-06-25 | Mon | 215.44 | -1 | 11.55k | -0.5% | |
| 13-06-25 | Fri | 216.44 | -2.48 | 9.62k | -1.1% | |
| 12-06-25 | Thu | 218.92 | -0.88 | 24.29k | -0.4% | |
| 11-06-25 | Wed | 219.8 | -3.57 | 32.46k | -1.6% | |
| 10-06-25 | Tue | 225.57 | 1.45 | 4.95k | 0.6% | |
| 09-06-25 | Mon | 223.37 | -2.2 | 467.83k | -1.0% | |
| 06-06-25 | Fri | 224.12 | -0.25 | 5.95k | -0.1% | |
| 05-06-25 | Thu | 224.37 | 1.33 | 13k | 0.6% | |
| 04-06-25 | Wed | 223.04 | 2.78 | 9.88k | 1.3% | |
| 03-06-25 | Tue | 220.26 | 1.03 | 8.31k | 0.5% | |
| 02-06-25 | Mon | 219.23 | -4 | 23.37k | -1.8% | |
| 30-05-25 | Fri | 223.23 | -0.87 | 15.04k | -0.4% | |
| 29-05-25 | Thu | 224.1 | 1.46 | 24.9k | 0.7% | |
| 28-05-25 | Wed | 229 | 0.81 | 13.19k | 0.4% | |
| 27-05-25 | Tue | 222.64 | -6.36 | 21.28k | -2.8% | |
| 26-05-25 | Mon | 228.19 | 1.95 | 23.12k | 0.9% | |
| 23-05-25 | Fri | 226.24 | -5.84 | 79.58k | -2.6% | |
| 22-05-25 | Thu | 219.63 | 6.61 | 23.84k | 3.0% | |
| 21-05-25 | Wed | 225.47 | 1.84 | 23.86k | 0.8% | |
| 20-05-25 | Tue | 223.63 | 0.57 | 15.72k | 0.3% | |
| 19-05-25 | Mon | 223.06 | -7.42 | 26.1k | -3.2% | |
| 16-05-25 | Fri | 230.48 | 2.21 | 5.75k | 1.0% | |
| 15-05-25 | Thu | 228.27 | -1.5 | 7.44k | -0.7% | |
| 14-05-25 | Wed | 229.77 | 1.64 | 6.05k | 0.7% | |
| 13-05-25 | Tue | 228.13 | -6.92 | 14.81k | -2.9% | |
| 12-05-25 | Mon | 235.05 | 14.48 | 94.73k | 6.6% | |
| 09-05-25 | Fri | 220.57 | -13.96 | 39.17k | -6.0% | |
| 08-05-25 | Thu | 213.21 | -1.97 | 5.89k | -0.9% | |
| 07-05-25 | Wed | 234.53 | 21.32 | 84.4k | 10.0% | |
| 06-05-25 | Tue | 215.18 | -3.68 | 2.74k | -1.7% | |
| 05-05-25 | Mon | 218.86 | 5.04 | 3.48k | 2.4% | |
| 02-05-25 | Fri | 213.82 | -1.19 | 8.68k | -0.6% | |
| 30-04-25 | Wed | 215.01 | 1.9 | 9.64k | 0.9% | |
| 29-04-25 | Tue | 213.11 | -7.09 | 41.49k | -3.2% | |
| 28-04-25 | Mon | 220.2 | 3.44 | 9.92k | 1.6% | |
| 25-04-25 | Fri | 216.76 | -19.31 | 19.78k | -8.2% | |
| 24-04-25 | Thu | 236.07 | -13.68 | 78.95k | -5.5% | |
| 23-04-25 | Wed | 249.75 | -8.46 | 7.37k | -3.3% | |
| 22-04-25 | Tue | 258.21 | -0.76 | 54.03k | -0.3% | |
| 21-04-25 | Mon | 258.97 | 18.94 | 25.31k | 7.9% | |
| 17-04-25 | Thu | 240.03 | -5.89 | 2.63k | -2.4% | |
| 16-04-25 | Wed | 245.92 | 8.92 | 5.05k | 3.8% | |
| 15-04-25 | Tue | 237 | 16.4 | 5.51k | 7.4% | |
| 11-04-25 | Fri | 220.6 | -1.55 | 3.26k | -0.7% | |
| 09-04-25 | Wed | 222.15 | -2.37 | 151 | -1.1% | |
| 08-04-25 | Tue | 224.52 | 8.93 | 580 | 4.1% | |
| 07-04-25 | Mon | 215.59 | -4.16 | 3.96k | -1.9% | |
| 04-04-25 | Fri | 219.75 | -11.2 | 3.64k | -4.8% | |
| 03-04-25 | Thu | 230.95 | -1.95 | 7.7k | -0.8% | |
| 02-04-25 | Wed | 232.9 | 11.09 | 2.24k | 5.0% | |
| 01-04-25 | Tue | 221.81 | 5.06 | 2.2k | 2.3% | |
| 28-03-25 | Fri | 213.44 | -2.58 | 1.77k | -1.2% | |
| 27-03-25 | Thu | 216.75 | 3.31 | 2.55k | 1.6% | |
| 26-03-25 | Wed | 216.02 | 0.81 | 3.09k | 0.4% | |