| Mahalaxmi Seamless Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Mahalaxmi Seamless Ltd | MCap (aprox) 4 Crores |
Symbol : 513460 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 7.76 | -0.37 | 6.3k | -4.6% | 02-04-26 : |
| 27-03-26 | Fri | 8.13 | -0.42 | 194 | -4.9% | |
| 25-03-26 | Wed | 8.55 | 0.13 | 1.85k | 1.5% | Compared to : 20-03-26 8.42 |
| 24-03-26 | Tue | 8.42 | -0.13 | 410 | -1.5% | |
| 23-03-26 | Mon | 8.55 | 130 | 1.5% | 7 Days % | |
| 20-03-26 | Fri | 8.42 | 0.4 | 242 | -4.7% | |
| 19-03-26 | Thu | 8.02 | -0.12 | 8 | -4.9% | |
| 18-03-26 | Wed | 8.14 | -0.51 | 52 | 0.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 9.4 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 9.17 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.65 | 1.99k | 4.2% | 3 Months % | |
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 9.39 |
|||
| 23-02-26 | Mon | 8.3 | 0 | 51 | 0.0% | |
| 20-02-26 | Fri | 8.3 | 0.19 | 906 | 2.3% | 6 Months % |
| 19-02-26 | Thu | 8.11 | -0.03 | 1.48k | -0.4% | |
| 18-02-26 | Wed | 8.14 | 0.03 | 1.1k | 0.4% | |
| 17-02-26 | Tue | 8.11 | -0.39 | 2.25k | -4.6% | Compared to : 02-04-25 9.68 |
| 16-02-26 | Mon | 8.5 | 2.89k | -2.9% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | 8.75 | 401 | -4.7% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 9.18 | 0 | 2 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 9.18 | -0.47 | 990 | -4.9% | |
| 06-02-26 | Fri | 9.65 | -0.5 | 1.17k | -4.9% | |
| 05-02-26 | Thu | 10.15 | 0.3 | 988 | 3.0% | |
| 04-02-26 | Wed | 9.85 | -0.01 | 1.41k | -0.1% | |
| 03-02-26 | Tue | 9.86 | 0.46 | 4.57k | 4.9% | |
| 02-02-26 | Mon | 9.4 | 0.43 | 172 | 4.8% | |
| 01-02-26 | Sun | 8.97 | -0.45 | 1.38k | -4.8% | |
| 30-01-26 | Fri | 9.42 | 0.41 | 2.09k | 4.6% | |
| 29-01-26 | Thu | 9.01 | -0.44 | 3.36k | -4.7% | |
| 28-01-26 | Wed | 9.45 | -0.46 | 227 | -4.6% | |
| 27-01-26 | Tue | 9.91 | 0.46 | 3.6k | 4.9% | |
| 23-01-26 | Fri | 9.45 | -0.35 | 4.66k | -3.6% | |
| 22-01-26 | Thu | 9.8 | 0.37 | 6.73k | 3.9% | |
| 21-01-26 | Wed | 9.43 | 0.44 | 13.42k | 4.9% | |
| 20-01-26 | Tue | 8.99 | 0.42 | 3.46k | 4.9% | |
| 19-01-26 | Mon | 8.57 | -0.45 | 107 | -5.0% | |
| 16-01-26 | Fri | 9.02 | -0.47 | 602 | -5.0% | |
| 14-01-26 | Wed | 9.49 | 0.17 | 325 | 1.8% | |
| 13-01-26 | Tue | 9.32 | 0.44 | 549 | 5.0% | |
| 12-01-26 | Mon | 8.88 | 0.42 | 391 | 5.0% | |
| 09-01-26 | Fri | 8.46 | -0.44 | 1.03k | -4.9% | |
| 08-01-26 | Thu | 8.9 | 0.19 | 295 | 2.2% | |
| 07-01-26 | Wed | 8.71 | -0.45 | 380 | -4.9% | |
| 06-01-26 | Tue | 9.16 | 0.41 | 1.33k | 4.7% | |
| 05-01-26 | Mon | 8.75 | -0.42 | 940 | -4.6% | |
| 02-01-26 | Fri | 9.17 | 0.43 | 1.01k | 4.9% | |
| 01-01-26 | Thu | 8.74 | 0.17 | 1.11k | 2.0% | |
| 31-12-25 | Wed | 8.57 | 0.4 | 2.15k | 4.9% | |
| 30-12-25 | Tue | 8.17 | -0.43 | 3.61k | -5.0% | |
| 29-12-25 | Mon | 8.6 | -0.34 | 1.98k | -3.8% | |
| 26-12-25 | Fri | 8.94 | 0.08 | 116 | 0.9% | |
| 24-12-25 | Wed | 8.86 | 0.42 | 601 | 5.0% | |
| 23-12-25 | Tue | 8.44 | 0.13 | 3.34k | 1.6% | |
| 22-12-25 | Mon | 8.31 | -0.43 | 445 | -4.9% | |
| 19-12-25 | Fri | 8.74 | 0 | 691 | 0.0% | |
| 18-12-25 | Thu | 8.74 | 0.41 | 1.16k | 4.9% | |
| 17-12-25 | Wed | 8.33 | -0.41 | 3.35k | -4.7% | |
| 16-12-25 | Tue | 8.74 | -0.45 | 2.1k | -4.9% | |
| 15-12-25 | Mon | 9.19 | -0.46 | 467 | -4.8% | |
| 12-12-25 | Fri | 9.65 | -0.5 | 647 | -4.9% | |
| 11-12-25 | Thu | 10.15 | 0.45 | 937 | 4.6% | |
| 10-12-25 | Wed | 9.7 | 0.46 | 2.67k | 5.0% | |
| 09-12-25 | Tue | 9.24 | 0.44 | 11.69k | 5.0% | |
| 08-12-25 | Mon | 8.8 | 0.25 | 1.79k | 2.9% | |
| 05-12-25 | Fri | 8.55 | 0 | 423 | 0.0% | |
| 04-12-25 | Thu | 8.55 | -0.36 | 477 | -4.0% | |
| 03-12-25 | Wed | 8.91 | 0.42 | 2.07k | 4.9% | |
| 02-12-25 | Tue | 8.49 | 0.4 | 2.35k | 4.9% | |
| 01-12-25 | Mon | 8.09 | #N/A | 109 | 4.9% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 7.71 | -0.24 | 665 | -3.0% | |
| 26-11-25 | Wed | 7.95 | #N/A | 210 | 0.6% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 7.9 | -0.28 | 234 | -3.4% | |
| 21-11-25 | Fri | 8.6 | 0.08 | 8.28k | 0.9% | |
| 20-11-25 | Thu | 8.18 | -0.42 | 2.33k | -4.9% | |
| 19-11-25 | Wed | 8.52 | -0.21 | 13.11k | -2.4% | |
| 18-11-25 | Tue | 8.73 | #N/A | 836 | 4.9% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 8.32 | -0.26 | 1.31k | -3.0% | |
| 13-11-25 | Thu | 8.58 | -0.45 | 4.53k | -5.0% | |
| 12-11-25 | Wed | 9.03 | 0.43 | 3.44k | 5.0% | |
| 11-11-25 | Tue | 8.6 | 0.16 | 4.79k | 1.9% | |
| 10-11-25 | Mon | 8.44 | 0.29 | 675 | 3.6% | |
| 07-11-25 | Fri | 8.15 | 0.21 | 1.08k | 2.6% | |
| 06-11-25 | Thu | 8.26 | 0.01 | 1.97k | 0.1% | |
| 04-11-25 | Tue | 7.94 | -0.32 | 2.1k | -3.9% | |
| 03-11-25 | Mon | 8.25 | -0.05 | 1.17k | -0.6% | |
| 31-10-25 | Fri | 8.3 | -0.02 | 2.64k | -0.2% | |
| 30-10-25 | Thu | 8.32 | -0.43 | 1.12k | -4.9% | |
| 29-10-25 | Wed | 8.75 | 0.41 | 275 | 4.9% | |
| 28-10-25 | Tue | 8.34 | #N/A | 88 | 0.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 8.34 | 0.39 | 60 | 4.9% | |
| 23-10-25 | Thu | 7.95 | #N/A | 2.82k | -1.9% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 8.1 | -0.25 | 294 | -3.0% | |
| 17-10-25 | Fri | 8.35 | -0.39 | 336 | -4.5% | |
| 16-10-25 | Thu | 8.74 | -0.02 | 683 | -0.2% | |
| 15-10-25 | Wed | 8.76 | -0.39 | 3.45k | -4.3% | |
| 14-10-25 | Tue | 9.15 | -0.48 | 1.52k | -5.0% | |
| 13-10-25 | Mon | 9.63 | -0.47 | 739 | -4.7% | |
| 10-10-25 | Fri | 10.1 | 0.31 | 1.19k | 3.2% | |
| 09-10-25 | Thu | 9.82 | 0.46 | 1.64k | 4.9% | |
| 08-10-25 | Wed | 9.79 | -0.03 | 2.12k | -0.3% | |
| 07-10-25 | Tue | 9.36 | -0.49 | 1.34k | -5.0% | |
| 06-10-25 | Mon | 9.85 | 0.46 | 5.9k | 4.9% | |
| 03-10-25 | Fri | 9.39 | 0.44 | 15.17k | 4.9% | |
| 01-10-25 | Wed | 8.95 | 0.38 | 1.49k | 4.4% | |
| 30-09-25 | Tue | 8.57 | -0.44 | 1.47k | -4.9% | |
| 29-09-25 | Mon | 9.01 | 0.2 | 463 | 2.3% | |
| 26-09-25 | Fri | 8.81 | 0.26 | 2.51k | 3.0% | |
| 25-09-25 | Thu | 8.55 | 0.08 | 761 | 0.9% | |
| 24-09-25 | Wed | 8.47 | -0.29 | 3.3k | -3.3% | |
| 23-09-25 | Tue | 8.76 | -0.21 | 5.43k | -2.3% | |
| 22-09-25 | Mon | 8.55 | -0.45 | 907 | -5.0% | |
| 19-09-25 | Fri | 8.97 | 0.42 | 4.65k | 4.9% | |
| 18-09-25 | Thu | 9 | -0.46 | 8.9k | -4.9% | |
| 17-09-25 | Wed | 9.46 | 0.35 | 3.56k | 3.8% | |
| 16-09-25 | Tue | 9.11 | -0.03 | 1.16k | -0.3% | |
| 15-09-25 | Mon | 9.14 | -0.48 | 345 | -5.0% | |
| 12-09-25 | Fri | 9.62 | 0.34 | 9.48k | 3.7% | |
| 11-09-25 | Thu | 9.28 | 0.41 | 6.07k | 4.6% | |
| 10-09-25 | Wed | 8.87 | 0.03 | 3.08k | 0.3% | |
| 09-09-25 | Tue | 8.84 | 0.38 | 24.67k | 4.5% | |
| 08-09-25 | Mon | 8.46 | 0.4 | 244 | 5.0% | |
| 05-09-25 | Fri | 8.06 | 0.01 | 2 | 0.1% | |
| 04-09-25 | Thu | 8.05 | 0.04 | 448 | 0.5% | |
| 03-09-25 | Wed | 8.01 | -0.18 | 2.64k | -2.2% | |
| 02-09-25 | Tue | 8.19 | 0.39 | 401 | 5.0% | |
| 01-09-25 | Mon | 7.8 | 0 | 110 | 0.0% | |
| 29-08-25 | Fri | 7.8 | 0.03 | 79 | 0.4% | |
| 28-08-25 | Thu | 7.77 | #N/A | 213 | 2.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 7.62 | -0.38 | 533 | -4.8% | |
| 22-08-25 | Fri | 8 | 0 | 2k | 0.0% | |
| 21-08-25 | Thu | 8 | -0.04 | 1.93k | -0.5% | |
| 20-08-25 | Wed | 8.04 | #N/A | 205 | 0.5% | |
| 19-08-25 | Tue | 8 | 0 | 223 | 0.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 8 | 0 | 2.17k | 0.0% | |
| 13-08-25 | Wed | 8 | 0 | 1.79k | 0.0% | |
| 12-08-25 | Tue | 8 | 0 | 500 | 0.0% | |
| 11-08-25 | Mon | 8 | 0 | 1.71k | 0.0% | |
| 08-08-25 | Fri | 8 | -0.42 | 2.59k | -5.0% | |
| 07-08-25 | Thu | 8.42 | 0.33 | 20.12k | 4.1% | |
| 06-08-25 | Wed | 8.09 | -0.41 | 106 | -4.8% | |
| 05-08-25 | Tue | 8.5 | 0 | 1.05k | 0.0% | |
| 04-08-25 | Mon | 8.5 | 0 | 227 | 0.0% | |
| 01-08-25 | Fri | 8.5 | 0.4 | 2.68k | 4.9% | |
| 31-07-25 | Thu | 8.1 | #N/A | 2k | -4.6% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 8.49 | 0 | 62 | 0.0% | |
| 25-07-25 | Fri | 8.49 | -0.44 | 374 | -4.9% | |
| 24-07-25 | Thu | 8.93 | -0.46 | 234 | -4.9% | |
| 23-07-25 | Wed | 9.39 | 0.24 | 532 | 2.6% | |
| 22-07-25 | Tue | 9.15 | 0.37 | 4.11k | 4.2% | |
| 21-07-25 | Mon | 8.78 | 0.41 | 4.12k | 4.9% | |
| 18-07-25 | Fri | 8.37 | 0.39 | 4k | 4.9% | |
| 17-07-25 | Thu | 7.98 | -0.42 | 2.23k | -5.0% | |
| 16-07-25 | Wed | 8.4 | -0.36 | 1.47k | -4.1% | |
| 15-07-25 | Tue | 8.76 | 0.41 | 4.55k | 4.9% | |
| 14-07-25 | Mon | 8.35 | 0.39 | 901 | 4.9% | |
| 11-07-25 | Fri | 7.96 | 0.15 | 12.15k | 1.9% | |
| 10-07-25 | Thu | 7.81 | -0.15 | 3.14k | -1.9% | |
| 09-07-25 | Wed | 7.96 | -0.16 | 4.22k | -2.0% | |
| 08-07-25 | Tue | 8.12 | -0.16 | 7.28k | -1.9% | |
| 07-07-25 | Mon | 8.28 | -0.15 | 3.52k | -1.8% | |
| 04-07-25 | Fri | 8.43 | -0.17 | 5.39k | -2.0% | |
| 03-07-25 | Thu | 8.6 | -0.17 | 3.67k | -1.9% | |
| 02-07-25 | Wed | 8.77 | -0.17 | 8.4k | -1.9% | |
| 01-07-25 | Tue | 8.94 | -0.18 | 131 | -2.0% | |
| 30-06-25 | Mon | 9.12 | -0.18 | 1.1k | -1.9% | |
| 27-06-25 | Fri | 9.3 | -0.18 | 1.14k | -1.9% | |
| 26-06-25 | Thu | 9.48 | -0.19 | 6.01k | -2.0% | |
| 25-06-25 | Wed | 9.67 | -0.19 | 16 | -1.9% | |
| 24-06-25 | Tue | 10.06 | -0.2 | 97 | -1.9% | |
| 23-06-25 | Mon | 9.86 | -0.2 | 3.12k | -2.0% | |
| 20-06-25 | Fri | 10.26 | -0.2 | 103 | -1.9% | |
| 19-06-25 | Thu | 10.46 | 0 | 10 | 0.0% | |
| 18-06-25 | Wed | 10.46 | #N/A | 5 | -2.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 10.67 | -0.19 | 571 | -1.7% | |
| 12-06-25 | Thu | 11.08 | 0 | 480 | 0.0% | |
| 11-06-25 | Wed | 10.86 | -0.22 | 200 | -2.0% | |
| 10-06-25 | Tue | 11.08 | 0 | 75 | 0.0% | |
| 09-06-25 | Mon | 11.08 | -0.22 | 524 | -1.9% | |
| 06-06-25 | Fri | 11.3 | -0.2 | 601 | -1.7% | |
| 05-06-25 | Thu | 11.5 | 0.12 | 403 | 1.1% | |
| 04-06-25 | Wed | 11.38 | 0.51 | 791 | 4.7% | |
| 03-06-25 | Tue | 10.87 | 0.45 | 915 | 4.3% | |
| 02-06-25 | Mon | 10.42 | 0.49 | 2.15k | 4.9% | |
| 30-05-25 | Fri | 9.46 | 0.45 | 157 | 5.0% | |
| 29-05-25 | Thu | 9.93 | 0.47 | 1.01k | 5.0% | |
| 28-05-25 | Wed | 9.01 | 0.23 | 150 | 2.6% | |
| 27-05-25 | Tue | 8.78 | 0.44 | 130 | 5.0% | |
| 26-05-25 | Mon | 9.24 | -0.46 | 1 | -5.0% | |
| 23-05-25 | Fri | 8.8 | 0 | 141 | 0.0% | |
| 22-05-25 | Thu | 8.8 | -0.4 | 517 | -4.3% | |
| 21-05-25 | Wed | 9.2 | 0.43 | 350 | 4.9% | |
| 20-05-25 | Tue | 8.77 | -0.43 | 1.53k | -4.7% | |
| 19-05-25 | Mon | 9.2 | #N/A | 2.36k | 4.9% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 8.77 | 0.41 | 132 | 4.9% | |
| 14-05-25 | Wed | 8.36 | 0.39 | 1.09k | 4.9% | |
| 13-05-25 | Tue | 7.97 | -0.41 | 223 | -4.9% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 8.38 | #N/A | 112 | -4.9% | |
| 08-05-25 | Thu | 8.81 | 0.01 | 102 | 0.1% | |
| 07-05-25 | Wed | 8.8 | -0.24 | 611 | -2.7% | |
| 06-05-25 | Tue | 9.04 | -0.41 | 989 | -4.3% | |
| 05-05-25 | Mon | 9.45 | 0.45 | 9 | 5.0% | |
| 02-05-25 | Fri | 9 | 0 | 701 | 0.0% | |
| 30-04-25 | Wed | 9 | -0.24 | 5 | -2.6% | |
| 29-04-25 | Tue | 9.24 | 0.44 | 41 | 5.0% | |
| 28-04-25 | Mon | 8.8 | 0 | 37 | 0.0% | |
| 25-04-25 | Fri | 8.8 | 0.41 | 2.51k | 4.9% | |
| 24-04-25 | Thu | 8.39 | -0.31 | 3 | -3.6% | |
| 23-04-25 | Wed | 8.7 | -0.22 | 3.18k | -2.5% | |
| 22-04-25 | Tue | 8.92 | -0.14 | 263 | -1.5% | |
| 21-04-25 | Mon | 9.06 | 0.21 | 1.08k | 2.4% | |
| 17-04-25 | Thu | 8.85 | -0.46 | 63 | -4.9% | |
| 16-04-25 | Wed | 9.31 | 0.44 | 420 | 5.0% | |
| 15-04-25 | Tue | 8.87 | 0.42 | 562 | 5.0% | |
| 11-04-25 | Fri | 8.45 | -0.31 | 614 | -3.5% | |
| 09-04-25 | Wed | 8.76 | -0.33 | 5 | -3.6% | |
| 08-04-25 | Tue | 9.09 | 0.3 | 320 | 3.4% | |
| 07-04-25 | Mon | 8.79 | 0 | 3 | 0.0% | |
| 04-04-25 | Fri | 8.79 | -0.33 | 5 | -3.6% | |
| 03-04-25 | Thu | 9.12 | -0.33 | 503 | -3.5% | |
| 02-04-25 | Wed | 9.68 | -0.2 | 114 | -2.0% | |
| 01-04-25 | Tue | 9.45 | -0.23 | 134 | -2.4% | |
| 28-03-25 | Fri | 9.88 | -0.45 | 1.13k | -4.4% | |