Mahamaya Steel share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mahamaya Steel		MCap (aprox) 1483.9 Crores	Symbol : MAHASTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	8.7%	-5.0%		16.8%	197.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	899.1	3.15	1.1k	0.4%
09-06-26	Tue	895.95	-17.3	746	-1.9%	Data Update : 7 PM
08-06-26	Mon	913.25	1.3	1.19k	0.1%	10-06-26 : 899.1
05-06-26	Fri	911.95	-29.1	2.3k	-3.1%
04-06-26	Thu	941.05	-4.65	2.11k	-0.5%	Compared to  :  01-06-26 951.6
03-06-26	Wed	945.7	-8.2	2.27k	-0.9%
02-06-26	Tue	953.9	2.3	1.86k	0.2%	7 Days %
01-06-26	Mon	951.6	5.25	1.59k	0.6%	-5.5%
29-05-26	Fri	946.35	13.9	7.72k	1.5%
27-05-26	Wed	932.45	26.15	7.59k	2.9%	Compared to  :  11-05-26 827.15
26-05-26	Tue	906.3	33.7	8.05k	3.9%
25-05-26	Mon	872.6	29.2	2.98k	3.5%	1 Month %
22-05-26	Fri	843.4	34.75	2.95k	4.3%	8.7%
21-05-26	Thu	808.65	29.55	7.89k	3.8%	.
20-05-26	Wed	779.1	-14.5	3.84k	-1.8%	Compared to  :  10-04-26 946.85
19-05-26	Tue	793.6	-11.75	2.42k	-1.5%
18-05-26	Mon	805.35	-20.3	624	-2.5%	2 Months %
15-05-26	Fri	825.65	-11	468	-1.3%	-5.0%
14-05-26	Thu	836.65	-13.05	2.94k	-1.5%
13-05-26	Wed	849.7	3.4	2.27k	0.4%	Compared to  :  10-03-26
12-05-26	Tue	846.3	19.15	10.29k	2.3%
11-05-26	Mon	827.15	4.65	1.92k	0.6%	3 Months %
08-05-26	Fri	822.5	-14.75	635	-1.8%
07-05-26	Thu	837.25	17.25	5.21k	2.1%
06-05-26	Wed	820	-43.15	3.67k	-5.0%	Compared to  :  10-12-25 770
05-05-26	Tue	863.15	23.3	3.67k	2.8%
04-05-26	Mon	839.85	-8.85	892	-1.0%	6 Months %
30-04-26	Thu	848.7	-22.2	4.76k	-2.5%	16.8%
29-04-26	Wed	870.9	19.25	3.52k	2.3%
28-04-26	Tue	851.65	9.95	10.57k	1.2%	Compared to  :  10-06-25 302
27-04-26	Mon	841.7	-5.25	1.08k	-0.6%
24-04-26	Fri	846.95	-25.65	1.19k	-2.9%	1 year %
23-04-26	Thu	872.6	-39.55	7.33k	-4.3%	197.7%
22-04-26	Wed	912.15	7.85	4.6k	0.9%
21-04-26	Tue	904.3	35.85	7.03k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	868.45	-34.8	2.29k	-3.9%
17-04-26	Fri	903.25	-14.3	1.13k	-1.6%
16-04-26	Thu	917.55	15.35	3.06k	1.7%
15-04-26	Wed	902.2	-25.65	5.88k	-2.8%
13-04-26	Mon	927.85	-19	7.09k	-2.0%
10-04-26	Fri	946.85	2.25	2.02k	0.2%
09-04-26	Thu	944.6	12.95	1.39k	1.4%
08-04-26	Wed	931.65	3	1.19k	0.3%
07-04-26	Tue	928.65	6.5	9.07k	0.7%
06-04-26	Mon	922.15	-17.85	1.14k	-1.9%
02-04-26	Thu	940	-17.3	1.18k	-1.8%
01-04-26	Wed	957.3	7.55	1.92k	0.8%
30-03-26	Mon	949.75	-24.05	3.69k	-2.5%
27-03-26	Fri	973.8	-9.4	7.18k	-1.0%
25-03-26	Wed	983.2	8.35	5.81k	0.9%
24-03-26	Tue	974.85	13.9	13.25k	1.4%
23-03-26	Mon	960.95	12.3	13.74k	1.3%
20-03-26	Fri	948.65	23.1	2.2k	2.5%
19-03-26	Thu	925.55	149.85	2.87k	2.8%
18-03-26	Wed	775.7	4.05	1.68k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	771.65	17.85	3.86k	2.4%
26-02-26	Thu	753.8	0.1	6.65k	0.0%
25-02-26	Wed	753.7	7.4	2.29k	1.0%
24-02-26	Tue	746.3	15.7	11.91k	2.1%
23-02-26	Mon	730.6	-6.55	2.41k	-0.9%
20-02-26	Fri	737.15	2	3.59k	0.3%
19-02-26	Thu	735.15	7.45	3.71k	1.0%
18-02-26	Wed	727.7	11.7	5.82k	1.6%
17-02-26	Tue	716	1	3.41k	0.1%
16-02-26	Mon	715	5	4.28k	0.7%
13-02-26	Fri	710	10	6.25k	1.4%
12-02-26	Thu	700	12.3	104.68k	1.8%
11-02-26	Wed	687.7	-14	42.25k	-2.0%
10-02-26	Tue	701.7	-14.3	15.31k	-2.0%
09-02-26	Mon	716	-14.6	36.82k	-2.0%
06-02-26	Fri	730.6	-14.9	7.51k	-2.0%
05-02-26	Thu	745.5	-15.2	497	-2.0%
04-02-26	Wed	760.7	-15.5	2.82k	-2.0%
03-02-26	Tue	776.2	15.1	9.43k	2.0%
02-02-26	Mon	761.1	-15.5	2.43k	-2.0%
01-02-26	Sun	776.6	-15.8	141	-2.0%
30-01-26	Fri	792.4	-16.1	250	-2.0%
29-01-26	Thu	808.5	-16.5	675	-2.0%
28-01-26	Wed	825	9.9	3.52k	1.2%
27-01-26	Tue	815.1	11.4	6.13k	1.4%
23-01-26	Fri	803.7	15.7	16k	2.0%
22-01-26	Thu	788	-16	4.05k	-2.0%
21-01-26	Wed	804	-14.1	21.78k	-1.7%
20-01-26	Tue	818.1	-16.6	908	-2.0%
19-01-26	Mon	834.7	-17	780	-2.0%
16-01-26	Fri	851.7	-17.3	1.55k	-2.0%
14-01-26	Wed	869	-17.7	524	-2.0%
13-01-26	Tue	886.7	-18	191	-2.0%
12-01-26	Mon	904.7	-18.4	3.7k	-2.0%
09-01-26	Fri	923.1	-18.8	6.22k	-2.0%
08-01-26	Thu	941.9	-19.2	2.18k	-2.0%
07-01-26	Wed	961.1	-50.5	13k	-5.0%
06-01-26	Tue	1011.6	-3.1	17.24k	-0.3%
05-01-26	Mon	1014.7	13.7	8.36k	1.4%
02-01-26	Fri	1001	41.45	31.27k	4.3%
01-01-26	Thu	959.55	36	44.52k	3.9%
31-12-25	Wed	923.55	41.35	29.86k	4.7%
30-12-25	Tue	882.2	-46.4	7.93k	-5.0%
29-12-25	Mon	928.6	19.5	11.6k	2.1%
26-12-25	Fri	909.1	38.65	37.55k	4.4%
24-12-25	Wed	870.45	41.45	19.02k	5.0%
23-12-25	Tue	829	11.05	4.37k	1.4%
22-12-25	Mon	817.95	16	10.19k	2.0%
19-12-25	Fri	801.95	-16.35	864	-2.0%
18-12-25	Thu	818.3	-16.7	11.59k	-2.0%
17-12-25	Wed	835	12.6	3.11k	1.5%
16-12-25	Tue	822.4	16.1	8.41k	2.0%
15-12-25	Mon	806.3	15.8	9.68k	2.0%
12-12-25	Fri	790.5	15.5	7.12k	2.0%
11-12-25	Thu	775	5	20.65k	0.6%
10-12-25	Wed	770	-7.2	34.88k	-0.9%
09-12-25	Tue	777.2	15.2	4.55k	2.0%
08-12-25	Mon	762	1	3.9k	0.1%
05-12-25	Fri	761	1	16.25k	0.1%
04-12-25	Thu	760	7.75	7.55k	1.0%
03-12-25	Wed	752.25	14.75	8.52k	2.0%
02-12-25	Tue	737.5	14.45	8.13k	2.0%
01-12-25	Mon	723.05	14.15	6.06k	2.0%
28-11-25	Fri	708.9	13.9	10.93k	2.0%
27-11-25	Thu	695	-6.7	30.89k	-1.0%
26-11-25	Wed	701.7	-14.3	58	-2.0%
25-11-25	Tue	716	-14.6	512	-2.0%
24-11-25	Mon	730.6	-14.9	493	-2.0%
21-11-25	Fri	745.5	-15.2	1.34k	-2.0%
20-11-25	Thu	760.7	-15.5	1.96k	-2.0%
19-11-25	Wed	776.2	-15.8	3.83k	-2.0%
18-11-25	Tue	792	11.9	27.38k	1.5%
17-11-25	Mon	780.1	13.2	34.73k	1.7%
14-11-25	Fri	766.9	35.75	38.2k	4.9%
13-11-25	Thu	731.15	34.55	39.74k	5.0%
12-11-25	Wed	696.6	32.95	30.8k	5.0%
11-11-25	Tue	663.65	31.6	98.13k	5.0%
10-11-25	Mon	632.05	24.95	38.03k	4.1%
07-11-25	Fri	607.1	5.2	9.83k	0.9%
06-11-25	Thu	601.9	-12.5	30.8k	-2.0%
04-11-25	Tue	614.4	9.7	103.14k	1.6%
03-11-25	Mon	604.7	-5.3	25.92k	-0.9%
31-10-25	Fri	610	15.3	35.45k	2.6%
30-10-25	Thu	594.7	0.4	14.39k	0.1%
29-10-25	Wed	594.3	24.6	32.59k	4.3%
28-10-25	Tue	569.7	11.15	29.06k	2.0%
27-10-25	Mon	558.55	-8.5	11.04k	-1.5%
24-10-25	Fri	567.05	0.7	24.08k	0.1%
23-10-25	Thu	566.35	5.65	9.94k	1.0%
21-10-25	Tue	560.7	2.3	42.54k	0.4%
20-10-25	Mon	558.4	-9.05	40.45k	-1.6%
17-10-25	Fri	567.45	23.8	100.73k	4.4%
16-10-25	Thu	543.65	-28.6	6.39k	-5.0%
15-10-25	Wed	572.25	49.55	301.38k	9.5%
14-10-25	Tue	522.7	1.4	133.55k	0.3%
13-10-25	Mon	521.3	13.9	125.43k	2.7%
10-10-25	Fri	507.4	37.6	279.6k	8.0%
09-10-25	Thu	469.8	2.8	33.79k	0.6%
08-10-25	Wed	467	7.8	58.87k	1.7%
07-10-25	Tue	459.2	5.2	127.4k	1.1%
06-10-25	Mon	454	38.65	364.25k	9.3%
03-10-25	Fri	415.35	2.65	130.23k	0.6%
01-10-25	Wed	412.7	2.7	50.34k	0.7%
30-09-25	Tue	410	-1.25	49.76k	-0.3%
29-09-25	Mon	411.25	1.4	58.82k	0.3%
26-09-25	Fri	409.85	7.35	44.9k	1.8%
25-09-25	Thu	402.5	13.4	83.47k	3.4%
24-09-25	Wed	389.1	-0.15	3.82k	0.0%
23-09-25	Tue	389.25	-2.7	4.2k	-0.7%
22-09-25	Mon	391.95	-0.6	2.45k	-0.2%
19-09-25	Fri	392.55	1.55	9.21k	0.4%
18-09-25	Thu	391	-0.1	6.47k	0.0%
17-09-25	Wed	391.1	3.6	5.2k	0.9%
16-09-25	Tue	387.5	-0.95	10k	-0.2%
15-09-25	Mon	388.45	1.25	31.28k	0.3%
12-09-25	Fri	387.2	-9.3	8.06k	-2.3%
11-09-25	Thu	396.5	-5.35	12.8k	-1.3%
10-09-25	Wed	401.85	6.05	36.37k	1.5%
09-09-25	Tue	395.8	6.45	31.6k	1.7%
08-09-25	Mon	389.35	2.5	52.72k	0.6%
05-09-25	Fri	386.85	20.75	185.8k	5.7%
04-09-25	Thu	366.1	16.1	23.47k	4.6%
03-09-25	Wed	350	18.5	13.6k	5.6%
02-09-25	Tue	331.5	-10.15	38.09k	-3.0%
01-09-25	Mon	341.65	-10.7	42.14k	-3.0%
29-08-25	Fri	352.35	-4.1	10.72k	-1.2%
28-08-25	Thu	356.45	12.6	13.99k	3.7%
26-08-25	Tue	343.85	-10.5	1.26k	-3.0%
25-08-25	Mon	354.35	-1.8	4.08k	-0.5%
22-08-25	Fri	356.15	1.6	1.8k	0.5%
21-08-25	Thu	354.55	3.85	4.02k	1.1%
20-08-25	Wed	350.7	5.75	3.65k	1.7%
19-08-25	Tue	344.95	2.4	6.39k	0.7%
18-08-25	Mon	342.55	13.95	14.56k	4.2%
14-08-25	Thu	328.6	-17.3	3.84k	-5.0%
13-08-25	Wed	345.9	-18.2	4.6k	-5.0%
12-08-25	Tue	364.1	-0.7	18.09k	-0.2%
11-08-25	Mon	364.8	4.5	10.83k	1.2%
08-08-25	Fri	360.3	15.7	16.14k	4.6%
07-08-25	Thu	344.6	-9.7	3.19k	-2.7%
06-08-25	Wed	354.3	-3	2.72k	-0.8%
05-08-25	Tue	357.3	0.15	2.43k	0.0%
04-08-25	Mon	357.15	0.35	1.96k	0.1%
01-08-25	Fri	356.8	-5.1	9.32k	-1.4%
31-07-25	Thu	361.9	1.25	20.06k	0.3%
30-07-25	Wed	360.65	0.65	15.25k	0.2%
29-07-25	Tue	360	7.05	7.8k	2.0%
28-07-25	Mon	360.5	-0.5	1.49k	-0.1%
25-07-25	Fri	353.45	-7.2	3.6k	-2.0%
24-07-25	Thu	360.65	-7.25	3.38k	-2.0%
23-07-25	Wed	367.9	1.9	1.41k	0.5%
22-07-25	Tue	366	-0.8	2.47k	-0.2%
21-07-25	Mon	366.8	-0.2	9.06k	-0.1%
18-07-25	Fri	367	-0.5	1.84k	-0.1%
17-07-25	Thu	367.5	0.5	3.48k	0.1%
16-07-25	Wed	367	6.55	27.56k	1.8%
15-07-25	Tue	360.45	7.05	3.4k	2.0%
14-07-25	Mon	353.4	6.9	4.44k	2.0%
11-07-25	Fri	346.5	6.75	9.82k	2.0%
10-07-25	Thu	339.75	6.65	12.16k	2.0%
09-07-25	Wed	333.1	-6.8	3.63k	-2.0%
08-07-25	Tue	339.9	-1.1	293	-0.3%
07-07-25	Mon	341	-1	3.85k	-0.3%
04-07-25	Fri	342	-2.1	101	-0.6%
03-07-25	Thu	344.1	-4.9	602	-1.4%
02-07-25	Wed	349	0.75	1.2k	0.2%
01-07-25	Tue	348.25	4.25	868	1.2%
30-06-25	Mon	344	-7	3.95k	-2.0%
27-06-25	Fri	351	2.6	1.54k	0.7%
26-06-25	Thu	348.4	6.8	3.98k	2.0%
25-06-25	Wed	341.6	6.65	12.46k	2.0%
24-06-25	Tue	334.95	6.55	9.17k	2.0%
23-06-25	Mon	328.4	6.4	10.64k	2.0%
20-06-25	Fri	322	6	9.53k	1.9%
19-06-25	Thu	316	6.1	6.73k	2.0%
18-06-25	Wed	309.9	0	5.21k	0.0%
17-06-25	Tue	309.9	1.85	1.07k	0.6%
16-06-25	Mon	308.05	-5.95	1.29k	-1.9%
13-06-25	Fri	314	-0.1	7.7k	0.0%
12-06-25	Thu	314.1	6.15	11.14k	2.0%
11-06-25	Wed	307.95	5.95	19.61k	2.0%
10-06-25	Tue	302	-5.8	99.57k	-1.9%
09-06-25	Mon	307.8	2.7	54.16k	0.9%
06-06-25	Fri	305.1	1.75	13.21k	0.6%