Mahanagar Gas		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Mahanagar Gas		MCap (aprox) 10604.8 Crores	Symbol : MGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-5.9%	-3.1%	-5.9%		-17.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	1071.7	-12.6	66.53k	-1.2%
11-09-26	Fri	1084.3	-16.5	76.84k	-1.5%	Data Update : 7 PM
10-09-26	Thu	1100.8	16.5	198.42k	1.5%	15-09-26 : 1071.7
09-09-26	Wed	1084.3	-18.9	156.16k	-1.7%
08-09-26	Tue	1103.2	11.1	89.56k	1.0%	Compared to  :  03-09-26 1066.4
07-09-26	Mon	1092.1	-4.5	99.79k	-0.4%
04-09-26	Fri	1096.6	30.2	288.34k	2.8%	7 Days %
03-09-26	Thu	1066.4	1.2	84.44k	0.1%	0.5%
02-09-26	Wed	1065.2	-12.5	176.42k	-1.2%
01-09-26	Tue	1077.7	8.4	200.38k	0.8%	Compared to  :  14-08-26 1138.7
31-08-26	Mon	1069.3	-23.3	248.07k	-2.1%
28-08-26	Fri	1092.6	-0.2	270.47k	0.0%	1 Month %
27-08-26	Thu	1092.8	-22.5	155.3k	-2.0%	-5.9%
26-08-26	Wed	1115.3	13.9	93.38k	1.3%	.
25-08-26	Tue	1101.4	-26.3	262.89k	-2.3%	Compared to  :  15-07-26 1106.4
24-08-26	Mon	1127.7	13.5	250.96k	1.2%
21-08-26	Fri	1114.2	-23.6	153.29k	-2.1%	2 Months %
20-08-26	Thu	1137.8	9.8	230.81k	0.9%	-3.1%
19-08-26	Wed	1128	16.6	1.6m	1.5%
18-08-26	Tue	1111.4	-17.7	277.31k	-1.6%	Compared to  :  15-06-26 1139
17-08-26	Mon	1129.1	-9.6	294.29k	-0.8%
14-08-26	Fri	1138.7	12.9	234.62k	1.1%	3 Months %
13-08-26	Thu	1125.8	7.3	136.11k	0.7%	-5.9%
12-08-26	Wed	1118.5	-15.8	55.34k	-1.4%
11-08-26	Tue	1134.3	10.7	108.94k	1.0%	Compared to  :  16-03-26
10-08-26	Mon	1123.6	-16	313.16k	-1.4%
07-08-26	Fri	1139.6	15.9	531.62k	1.4%	6 Months %
06-08-26	Thu	1123.7	8.6	187.85k	0.8%
05-08-26	Wed	1115.1	3.5	105.45k	0.3%
04-08-26	Tue	1111.6	-4.1	161.17k	-0.4%	Compared to  :  15-09-25 1301.3
03-08-26	Mon	1115.7	-4.8	145.3k	-0.4%
31-07-26	Fri	1120.5	2	821.3k	0.2%	1 year %
30-07-26	Thu	1118.5	13.5	3m	1.2%	-17.6%
29-07-26	Wed	1105	26.3	186.21k	2.4%
28-07-26	Tue	1078.7	-19.3	70.35k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	1098	21	98.88k	1.9%
24-07-26	Fri	1077	9.6	87.75k	0.9%
23-07-26	Thu	1067.4	-14.5	59.82k	-1.3%
22-07-26	Wed	1081.9	0.5	105.49k	0.0%
21-07-26	Tue	1081.4	-9.5	129.06k	-0.9%
20-07-26	Mon	1090.9	-9.5	165.71k	-0.9%
17-07-26	Fri	1100.4	-12.7	168.19k	-1.1%
16-07-26	Thu	1113.1	6.7	128.41k	0.6%
15-07-26	Wed	1106.4	-16.9	56.14k	-1.5%
14-07-26	Tue	1123.3	8.9	132.51k	0.8%
13-07-26	Mon	1114.4	-11.9	87.08k	-1.1%
10-07-26	Fri	1126.3	3.6	122.25k	0.3%
09-07-26	Thu	1122.7	28.8	131.92k	2.6%
08-07-26	Wed	1093.9	-39.8	205.39k	-3.5%
07-07-26	Tue	1133.7	7.8	114.96k	0.7%
06-07-26	Mon	1125.9	-2.7	146.11k	-0.2%
03-07-26	Fri	1128.6	-14.8	103.52k	-1.3%
02-07-26	Thu	1143.4	-18.6	199.56k	-1.6%
01-07-26	Wed	1162	-12.1	185.07k	-1.0%
30-06-26	Tue	1174.1	32	373.16k	2.8%
29-06-26	Mon	1142.1	-32.5	282.32k	-2.8%
25-06-26	Thu	1174.6	-21.4	150.3k	-1.8%
24-06-26	Wed	1196	-24	175.85k	-2.0%
23-06-26	Tue	1220	-25.5	162.76k	-2.0%
22-06-26	Mon	1245.5	36.5	408.38k	3.0%
19-06-26	Fri	1209	-1.7	243.18k	-0.1%
18-06-26	Thu	1210.7	1.8	203.37k	0.1%
17-06-26	Wed	1208.9	23.3	547.59k	2.0%
16-06-26	Tue	1185.6	46.6	521.6k	4.1%
15-06-26	Mon	1139	44.1	257.03k	4.0%
12-06-26	Fri	1094.9	33.9	269.2k	3.2%
11-06-26	Thu	1061	-19.5	90.71k	-1.8%
10-06-26	Wed	1080.5	21.4	139.74k	2.0%
09-06-26	Tue	1059.1	-10.6	196.29k	-1.0%
08-06-26	Mon	1069.7	-19.4	89.08k	-1.8%
05-06-26	Fri	1089.1	14.7	304.5k	1.4%
04-06-26	Thu	1074.4	-6.4	406.99k	-0.6%
03-06-26	Wed	1080.8	-11.4	106.79k	-1.0%
02-06-26	Tue	1092.2	15	114.81k	1.4%
01-06-26	Mon	1077.2	-17.8	431.11k	-1.6%
29-05-26	Fri	1095	-8.2	571.33k	-0.7%
27-05-26	Wed	1103.2	7.2	89.5k	0.7%
26-05-26	Tue	1096	21.1	204.28k	2.0%
25-05-26	Mon	1074.9	20.1	182.34k	1.9%
22-05-26	Fri	1054.8	1	139.77k	0.1%
21-05-26	Thu	1053.8	-21.8	121.61k	-2.0%
20-05-26	Wed	1075.6	16.2	225.22k	1.5%
19-05-26	Tue	1059.4	0.7	159.21k	0.1%
18-05-26	Mon	1058.7	-28.9	88.26k	-2.7%
15-05-26	Fri	1087.6	20.2	262.99k	1.9%
14-05-26	Thu	1067.4	20.5	355.27k	2.0%
13-05-26	Wed	1046.9	-17.5	361.13k	-1.6%
12-05-26	Tue	1064.4	-42	175.04k	-3.8%
11-05-26	Mon	1106.4	-66.5	377.64k	-5.7%
08-05-26	Fri	1172.9	-6.9	360.59k	-0.6%
07-05-26	Thu	1179.8	13	225.47k	1.1%
06-05-26	Wed	1166.8	33.3	185.93k	2.9%
05-05-26	Tue	1133.5	-1.9	112.33k	-0.2%
04-05-26	Mon	1135.4	-0.25	116.59k	0.0%
30-04-26	Thu	1135.65	-10.35	166.4k	-0.9%
29-04-26	Wed	1146	13	150.84k	1.1%
28-04-26	Tue	1133	-8.8	190.13k	-0.8%
27-04-26	Mon	1141.8	11.65	125.25k	1.0%
24-04-26	Fri	1130.15	-7.25	209.7k	-0.6%
23-04-26	Thu	1137.4	-9.85	172.58k	-0.9%
22-04-26	Wed	1147.25	10.3	144.49k	0.9%
21-04-26	Tue	1136.95	-0.8	220.07k	-0.1%
20-04-26	Mon	1137.75	12	550.35k	1.1%
17-04-26	Fri	1125.75	34.05	423.18k	3.1%
16-04-26	Thu	1091.7	14.6	344.5k	1.4%
15-04-26	Wed	1077.1	6.1	358.04k	0.6%
13-04-26	Mon	1071	-4.75	389.54k	-0.4%
10-04-26	Fri	1075.75	35.5	437.33k	3.4%
09-04-26	Thu	1040.25	31.7	435.82k	3.1%
08-04-26	Wed	1008.55	53.55	746.24k	5.6%
07-04-26	Tue	955	-5.55	127.74k	-0.6%
06-04-26	Mon	960.55	7.4	240.75k	0.8%
02-04-26	Thu	953.15	9.55	293.64k	1.0%
01-04-26	Wed	943.6	15.9	508.13k	1.7%
30-03-26	Mon	927.7	-12.5	358.76k	-1.3%
27-03-26	Fri	940.2	1.1	766.88k	0.1%
25-03-26	Wed	939.1	16.7	1.13m	1.8%
24-03-26	Tue	922.4	14	314.65k	1.5%
23-03-26	Mon	908.4	-58.7	476.87k	-6.1%
20-03-26	Fri	967.1	-32.9	771.48k	-3.3%
19-03-26	Thu	1000	-0.4	760.29k	0.0%
18-03-26	Wed	1000.4	-200.6	978.79k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1201	8	198.18k	0.7%
26-02-26	Thu	1193	29.8	538.68k	2.6%
25-02-26	Wed	1163.2	29.7	231.82k	2.6%
24-02-26	Tue	1133.5	14.5	66.06k	1.3%
23-02-26	Mon	1119	-12.4	140.6k	-1.1%
20-02-26	Fri	1131.4	24	121.52k	2.2%
19-02-26	Thu	1107.4	2.3	73.87k	0.2%
18-02-26	Wed	1105.1	-2	75.83k	-0.2%
17-02-26	Tue	1107.1	-46.1	172.44k	-4.0%
16-02-26	Mon	1153.2	-27	162.61k	-2.3%
13-02-26	Fri	1180.2	6.3	296.14k	0.5%
12-02-26	Thu	1173.9	-7.3	292.83k	-0.6%
11-02-26	Wed	1181.2	28.6	560.43k	2.5%
10-02-26	Tue	1152.6	81.1	1.21m	7.6%
09-02-26	Mon	1071.5	-5.7	83.37k	-0.5%
06-02-26	Fri	1077.2	23.8	121.14k	2.3%
05-02-26	Thu	1053.4	3.2	170.56k	0.3%
04-02-26	Wed	1050.2	3.3	127.14k	0.3%
03-02-26	Tue	1046.9	-5.9	54.46k	-0.6%
02-02-26	Mon	1052.8	-5.8	132.8k	-0.5%
01-02-26	Sun	1058.6	15.3	150.72k	1.5%
30-01-26	Fri	1043.3	14.7	302.33k	1.4%
29-01-26	Thu	1028.6	-48.4	513.23k	-4.5%
28-01-26	Wed	1077	-39.1	117.81k	-3.5%
27-01-26	Tue	1116.1	9.8	111.14k	0.9%
23-01-26	Fri	1106.3	8.8	237.49k	0.8%
22-01-26	Thu	1097.5	-0.5	402.05k	0.0%
21-01-26	Wed	1098	35.4	450.77k	3.3%
20-01-26	Tue	1062.6	14.2	224.24k	1.4%
19-01-26	Mon	1048.4	-15.6	255.87k	-1.5%
16-01-26	Fri	1064	-4.8	326.53k	-0.4%
14-01-26	Wed	1068.8	10.2	133.41k	1.0%
13-01-26	Tue	1058.6	-1.2	170.66k	-0.1%
12-01-26	Mon	1059.8	-1.8	400.86k	-0.2%
09-01-26	Fri	1061.6	-12.8	515.77k	-1.2%
08-01-26	Thu	1074.4	-46.6	784.26k	-4.2%
07-01-26	Wed	1121	-21	245.17k	-1.8%
06-01-26	Tue	1142	13.9	218.9k	1.2%
05-01-26	Mon	1128.1	-8	90.63k	-0.7%
02-01-26	Fri	1136.1	24.8	197.06k	2.2%
01-01-26	Thu	1111.3	-10.5	221.96k	-0.9%
31-12-25	Wed	1121.8	-14.8	135.05k	-1.3%
30-12-25	Tue	1136.6	6.5	108.17k	0.6%
29-12-25	Mon	1130.1	-15.1	114.54k	-1.3%
26-12-25	Fri	1145.2	-15.5	183.89k	-1.3%
24-12-25	Wed	1160.7	9.7	177.12k	0.8%
23-12-25	Tue	1151	29.3	180.78k	2.6%
22-12-25	Mon	1121.7	4.4	100.23k	0.4%
19-12-25	Fri	1117.3	4.4	1.23m	0.4%
18-12-25	Thu	1112.9	-10	131.84k	-0.9%
17-12-25	Wed	1122.9	-0.3	76.47k	0.0%
16-12-25	Tue	1123.2	-0.2	98.4k	0.0%
15-12-25	Mon	1123.4	8	85.74k	0.7%
12-12-25	Fri	1115.4	9.8	316.22k	0.9%
11-12-25	Thu	1105.6	-16.8	247.91k	-1.5%
10-12-25	Wed	1122.4	-47.6	202.25k	-4.1%
09-12-25	Tue	1170	-1.1	91.71k	-0.1%
08-12-25	Mon	1171.1	-4.6	126.67k	-0.4%
05-12-25	Fri	1175.7	-7.4	165.22k	-0.6%
04-12-25	Thu	1183.1	-11.7	138.49k	-1.0%
03-12-25	Wed	1194.8	-5.4	121.6k	-0.4%
02-12-25	Tue	1200.2	-13.8	122.91k	-1.1%
01-12-25	Mon	1214	-8.4	119.7k	-0.7%
28-11-25	Fri	1222.4	15.6	135.13k	1.3%
27-11-25	Thu	1206.8	-3.2	175.73k	-0.3%
26-11-25	Wed	1210	-4.6	377.42k	-0.4%
25-11-25	Tue	1214.6	-15.5	137.25k	-1.3%
24-11-25	Mon	1230.1	7.9	211.74k	0.6%
21-11-25	Fri	1222.2	-29.8	365.62k	-2.4%
20-11-25	Thu	1252	18.8	313.43k	1.5%
19-11-25	Wed	1233.2	-20.1	268.22k	-1.6%
18-11-25	Tue	1253.3	21.5	268.94k	1.7%
17-11-25	Mon	1231.8	0.8	152.34k	0.1%
14-11-25	Fri	1231	10.4	175.93k	0.9%
13-11-25	Thu	1220.6	9.8	633.81k	0.8%
12-11-25	Wed	1210.8	-4.8	231.47k	-0.4%
11-11-25	Tue	1215.6	-17.1	266.58k	-1.4%
10-11-25	Mon	1232.7	-31.4	331.02k	-2.5%
07-11-25	Fri	1264.1	-13.2	198.01k	-1.0%
06-11-25	Thu	1277.3	5.2	259.33k	0.4%
04-11-25	Tue	1276.9	0.4	98.46k	0.0%
03-11-25	Mon	1271.7	-23.9	342.14k	-1.8%
31-10-25	Fri	1295.6	4.7	123.42k	0.4%
30-10-25	Thu	1290.9	9	88.73k	0.7%
29-10-25	Wed	1281.9	-23.2	263.97k	-1.8%
28-10-25	Tue	1305.1	3.3	89.73k	0.3%
27-10-25	Mon	1301.8	11.7	142.01k	0.9%
24-10-25	Fri	1290.1	7.4	28.13k	0.6%
23-10-25	Thu	1282.7	0.4	164.48k	0.0%
21-10-25	Tue	1282.3	-15.7	247.86k	-1.2%
20-10-25	Mon	1298	-12.7	303.66k	-1.0%
17-10-25	Fri	1310.7	2.3	241.12k	0.2%
16-10-25	Thu	1308.4	13.8	435.73k	1.1%
15-10-25	Wed	1294.6	-0.3	310.39k	0.0%
14-10-25	Tue	1294.9	3.9	164.49k	0.3%
13-10-25	Mon	1291	12	212.35k	0.9%
10-10-25	Fri	1279	-34.6	364.46k	-2.6%
09-10-25	Thu	1313.6	30.4	797.21k	2.4%
08-10-25	Wed	1283.2	1.9	251.15k	0.1%
07-10-25	Tue	1281.3	4.3	284.31k	0.3%
06-10-25	Mon	1277	-18.1	246.64k	-1.4%
03-10-25	Fri	1295.1	35.5	362.09k	2.8%
01-10-25	Wed	1259.6	21.9	157.53k	1.8%
30-09-25	Tue	1237.7	-25.9	200.9k	-2.0%
29-09-25	Mon	1263.6	-15	275.15k	-1.2%
26-09-25	Fri	1278.6	-29.6	270.42k	-2.3%
25-09-25	Thu	1308.2	1.8	359.89k	0.1%
24-09-25	Wed	1306.4	-38.3	241.97k	-2.8%
23-09-25	Tue	1344.7	3.5	258.8k	0.3%
22-09-25	Mon	1341.2	-20.4	244.58k	-1.5%
19-09-25	Fri	1361.6	-1.6	284.56k	-0.1%
18-09-25	Thu	1363.2	62.7	1.05m	4.8%
17-09-25	Wed	1300.5	-2.2	90.36k	-0.2%
16-09-25	Tue	1302.7	1.4	161.94k	0.1%
15-09-25	Mon	1301.3	14.3	203.28k	1.1%
12-09-25	Fri	1287	16.7	208.94k	1.3%
11-09-25	Thu	1270.3	-6.5	104.18k	-0.5%