Maharashtra Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Maharashtra Corporation Ltd		MCap (aprox) 20.5 Crores	Symbol : 505523	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-3.0%	-11.1%	-13.5%	-20.0%	-28.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	0.32	-0.01	601.87k	-3.0%
27-07-26	Mon	0.33	0.01	762.75k	3.1%	Data Update : 7 PM
24-07-26	Fri	0.32	-0.01	645.06k	-3.0%	28-07-26 : 0.32
23-07-26	Thu	0.33	-0.01	406.54k	-2.9%
22-07-26	Wed	0.34	0.01	806.49k	3.0%	Compared to  :  17-07-26 0.34
21-07-26	Tue	0.33	0	878.37k	0.0%
20-07-26	Mon	0.33	-0.01	921.84k	-2.9%	7 Days %
17-07-26	Fri	0.34	0.01	848.58k	3.0%	-5.9%
16-07-26	Thu	0.33	-0.01	838.08k	-2.9%
15-07-26	Wed	0.34	0.02	778.21k	6.3%	Compared to  :  29-06-26 0.33
14-07-26	Tue	0.32	0	579.3k	0.0%
13-07-26	Mon	0.32	-0.02	916.94k	-5.9%	1 Month %
10-07-26	Fri	0.34	0	824.47k	0.0%	-3.0%
09-07-26	Thu	0.34	0.01	365.08k	3.0%	.
08-07-26	Wed	0.33	-0.01	416.69k	-2.9%	Compared to  :  29-05-26 0.36
07-07-26	Tue	0.34	0	319.85k	0.0%
06-07-26	Mon	0.34	-0.01	348.72k	-2.9%	2 Months %
03-07-26	Fri	0.35	-0.01	784.81k	-2.8%	-11.1%
02-07-26	Thu	0.36	0.01	547.32k	2.9%
01-07-26	Wed	0.35	0.03	1.08m	9.4%	Compared to  :  28-04-26 0.37
30-06-26	Tue	0.32	-0.01	750.48k	-3.0%
29-06-26	Mon	0.33	-0.01	923.29k	-2.9%	3 Months %
25-06-26	Thu	0.34	-0.01	1.25m	-2.9%	-13.5%
24-06-26	Wed	0.35	0.01	1m	2.9%
23-06-26	Tue	0.34	-0.01	522.07k	-2.9%	Compared to  :  28-01-26 0.4
22-06-26	Mon	0.35	0	1m	0.0%
19-06-26	Fri	0.35	-0.01	586.48k	-2.8%	6 Months %
18-06-26	Thu	0.36	0	643.53k	0.0%	-20.0%
17-06-26	Wed	0.36	0	496.72k	0.0%
16-06-26	Tue	0.36	-0.01	453.82k	-2.7%	Compared to  :  28-07-25 0.45
15-06-26	Mon	0.37	0.02	1.04m	5.7%
12-06-26	Fri	0.35	0	1.8m	0.0%	1 year %
11-06-26	Thu	0.35	0	284.8k	0.0%	-28.9%
10-06-26	Wed	0.35	0	228.39k	0.0%
09-06-26	Tue	0.35	0	280.45k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	0.35	-0.01	304.77k	-2.8%
05-06-26	Fri	0.36	0	387.04k	0.0%
04-06-26	Thu	0.36	0.01	692.12k	2.9%
03-06-26	Wed	0.35	0	561.23k	0.0%
02-06-26	Tue	0.35	-0.01	426.04k	-2.8%
01-06-26	Mon	0.36	0	555.82k	0.0%
29-05-26	Fri	0.36	-0.01	461.25k	-2.7%
27-05-26	Wed	0.37	0.01	815.65k	2.8%
26-05-26	Tue	0.36	0	344.56k	0.0%
25-05-26	Mon	0.36	0	420.07k	0.0%
22-05-26	Fri	0.36	0	253.18k	0.0%
21-05-26	Thu	0.36	-0.01	316.99k	-2.7%
20-05-26	Wed	0.37	0	385.89k	0.0%
19-05-26	Tue	0.37	0	326.77k	0.0%
18-05-26	Mon	0.37	0	463.07k	0.0%
15-05-26	Fri	0.37	0.01	318.75k	2.8%
14-05-26	Thu	0.36	0	266.44k	0.0%
13-05-26	Wed	0.36	-0.01	233.19k	-2.7%
12-05-26	Tue	0.37	-0.01	402.32k	-2.6%
11-05-26	Mon	0.38	0	307.75k	0.0%
08-05-26	Fri	0.38	0.01	627.44k	2.7%
07-05-26	Thu	0.37	0	424.55k	0.0%
06-05-26	Wed	0.37	-0.01	489.45k	-2.6%
05-05-26	Tue	0.38	0.01	365.86k	2.7%
04-05-26	Mon	0.37	0	528.79k	0.0%
30-04-26	Thu	0.37	0	301.13k	0.0%
29-04-26	Wed	0.37	0	284.07k	0.0%
28-04-26	Tue	0.37	-0.01	486.28k	-2.6%
27-04-26	Mon	0.38	0	285.9k	0.0%
24-04-26	Fri	0.38	-0.01	266.53k	-2.6%
23-04-26	Thu	0.39	0	451.82k	0.0%
22-04-26	Wed	0.39	0	470.24k	0.0%
21-04-26	Tue	0.39	0.01	406.35k	2.6%
20-04-26	Mon	0.38	-0.01	418.12k	-2.6%
17-04-26	Fri	0.39	0	535.23k	0.0%
16-04-26	Thu	0.39	0.02	2.45m	5.4%
15-04-26	Wed	0.37	0.01	1.16m	2.8%
13-04-26	Mon	0.36	-0.02	1.38m	-5.3%
10-04-26	Fri	0.38	0.01	962.6k	2.7%
09-04-26	Thu	0.37	-0.02	1.53m	-5.1%
08-04-26	Wed	0.39	0.06	3.15m	18.2%
07-04-26	Tue	0.33	0.02	999.69k	6.5%
06-04-26	Mon	0.31	0.02	1.25m	6.9%
02-04-26	Thu	0.29	0	942.74k	0.0%
01-04-26	Wed	0.29	0.02	1.35m	7.4%
30-03-26	Mon	0.27	0	2.04m	0.0%
27-03-26	Fri	0.27	-0.02	3.03m	-6.9%
25-03-26	Wed	0.29	-0.01	2.84m	-3.3%
24-03-26	Tue	0.3	-0.01	1.57m	-3.2%
23-03-26	Mon	0.31	-0.02	1.33m	-6.1%
20-03-26	Fri	0.33	0.02	661.69k	6.5%
19-03-26	Thu	0.31	-0.01	795.26k	-3.1%
18-03-26	Wed	0.32	-0.06	644.88k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.38	0	253.07k	0.0%
26-02-26	Thu	0.38	0.01	711.69k	2.7%
25-02-26	Wed	0.37	0	494.06k	0.0%
24-02-26	Tue	0.37	0	239.47k	0.0%
23-02-26	Mon	0.37	-0.01	513.07k	-2.6%
20-02-26	Fri	0.38	0	392.4k	0.0%
19-02-26	Thu	0.38	0	563.28k	0.0%
18-02-26	Wed	0.38	-0.01	513.49k	-2.6%
17-02-26	Tue	0.39	0.01	766.11k	2.6%
16-02-26	Mon	0.38	0	753.53k	0.0%
13-02-26	Fri	0.38	0	673.96k	0.0%
12-02-26	Thu	0.38	-0.01	984.38k	-2.6%
11-02-26	Wed	0.39	0	816.9k	0.0%
10-02-26	Tue	0.39	0	390.08k	0.0%
09-02-26	Mon	0.39	0.01	911.52k	2.6%
06-02-26	Fri	0.38	-0.01	949.16k	-2.6%
05-02-26	Thu	0.39	0.01	1.03m	2.6%
04-02-26	Wed	0.38	-0.01	555.38k	-2.6%
03-02-26	Tue	0.39	0.01	784.25k	2.6%
02-02-26	Mon	0.38	-0.01	510.76k	-2.6%
01-02-26	Sun	0.39	0.02	1.28m	5.4%
30-01-26	Fri	0.37	-0.01	1.16m	-2.6%
29-01-26	Thu	0.38	-0.02	811.14k	-5.0%
28-01-26	Wed	0.4	0.04	1.35m	11.1%
27-01-26	Tue	0.36	0	1.15m	0.0%
23-01-26	Fri	0.36	-0.02	2.34m	-5.3%
22-01-26	Thu	0.38	-0.02	1.32m	-5.0%
21-01-26	Wed	0.4	-0.01	924.14k	-2.4%
20-01-26	Tue	0.41	0	368.63k	0.0%
19-01-26	Mon	0.41	-0.01	494.37k	-2.4%
16-01-26	Fri	0.42	-0.01	547.86k	-2.3%
14-01-26	Wed	0.43	0.01	664.73k	2.4%
13-01-26	Tue	0.42	0	453.08k	0.0%
12-01-26	Mon	0.42	0	713.4k	0.0%
09-01-26	Fri	0.42	-0.02	629.43k	-4.5%
08-01-26	Thu	0.44	0.01	472.29k	2.3%
07-01-26	Wed	0.43	0	565.4k	0.0%
06-01-26	Tue	0.43	-0.01	721.98k	-2.3%
05-01-26	Mon	0.44	0.01	558.52k	2.3%
02-01-26	Fri	0.43	-0.01	598.24k	-2.3%
01-01-26	Thu	0.44	0	749.36k	0.0%
31-12-25	Wed	0.44	0	784.3k	0.0%
30-12-25	Tue	0.44	-0.01	663.23k	-2.2%
29-12-25	Mon	0.45	0.01	2.4m	2.3%
26-12-25	Fri	0.44	-0.01	943.4k	-2.2%
24-12-25	Wed	0.45	0.01	1.9m	2.3%
23-12-25	Tue	0.44	0.01	478.68k	2.3%
22-12-25	Mon	0.43	0	688.75k	0.0%
19-12-25	Fri	0.43	0	3.44m	0.0%
18-12-25	Thu	0.43	0	403.2k	0.0%
17-12-25	Wed	0.43	-0.01	439.71k	-2.3%
16-12-25	Tue	0.44	0	315.74k	0.0%
15-12-25	Mon	0.44	0.01	415.77k	2.3%
12-12-25	Fri	0.43	-0.01	415.15k	-2.3%
11-12-25	Thu	0.44	0.01	506.54k	2.3%
10-12-25	Wed	0.43	-0.01	628.53k	-2.3%
09-12-25	Tue	0.44	-0.01	594.84k	-2.2%
08-12-25	Mon	0.45	0.01	1.43m	2.3%
05-12-25	Fri	0.44	0	472.36k	0.0%
04-12-25	Thu	0.44	0.02	741.88k	4.8%
03-12-25	Wed	0.42	-0.02	628.33k	-4.5%
02-12-25	Tue	0.44	0.01	1.31m	2.3%
01-12-25	Mon	0.43	0	494.28k	0.0%
28-11-25	Fri	0.43	0	822.57k	0.0%
27-11-25	Thu	0.43	0.01	586.54k	2.4%
26-11-25	Wed	0.42	-0.02	1.31m	-4.5%
25-11-25	Tue	0.44	0.01	946.52k	2.3%
24-11-25	Mon	0.43	-0.01	859.94k	-2.3%
21-11-25	Fri	0.44	0	735.87k	0.0%
20-11-25	Thu	0.44	-0.01	830.44k	-2.2%
19-11-25	Wed	0.45	-0.01	1.4m	-2.2%
18-11-25	Tue	0.46	0.01	865.76k	2.2%
17-11-25	Mon	0.45	-0.01	595.38k	-2.2%
14-11-25	Fri	0.46	0.01	716.2k	2.2%
13-11-25	Thu	0.45	0	1.11m	0.0%
12-11-25	Wed	0.45	0.01	1.58m	2.3%
11-11-25	Tue	0.44	0	976.79k	0.0%
10-11-25	Mon	0.44	-0.01	625.04k	-2.2%
07-11-25	Fri	0.45	0.01	744.78k	2.3%
06-11-25	Thu	0.44	-0.01	1.44m	-2.2%
04-11-25	Tue	0.45	-0.01	1.73m	-2.2%
03-11-25	Mon	0.46	-0.01	1.23m	-2.1%
31-10-25	Fri	0.47	0	566.18k	0.0%
30-10-25	Thu	0.47	0	967.45k	0.0%
29-10-25	Wed	0.47	0.01	1.6m	2.2%
28-10-25	Tue	0.46	-0.01	2.35m	-2.1%
27-10-25	Mon	0.47	-0.01	1.86m	-2.1%
24-10-25	Fri	0.48	0.01	390.28k	2.1%
23-10-25	Thu	0.47	0	936.22k	0.0%
21-10-25	Tue	0.47	0	687.26k	0.0%
20-10-25	Mon	0.47	-0.01	565.37k	-2.1%
17-10-25	Fri	0.48	0.01	1.81m	2.1%
16-10-25	Thu	0.47	0	2.14m	0.0%
15-10-25	Wed	0.47	-0.02	2.15m	-4.1%
14-10-25	Tue	0.49	0	590.42k	0.0%
13-10-25	Mon	0.49	-0.01	1.05m	-2.0%
10-10-25	Fri	0.5	0.02	1.56m	4.2%
09-10-25	Thu	0.48	-0.01	1.54m	-2.0%
08-10-25	Wed	0.49	-0.04	3.28m	-7.5%
07-10-25	Tue	0.53	0.04	2.2m	8.2%
06-10-25	Mon	0.49	0.01	817.13k	2.1%
03-10-25	Fri	0.48	-0.01	719.81k	-2.0%
01-10-25	Wed	0.49	-0.01	634.18k	-2.0%
30-09-25	Tue	0.5	0	712.15k	0.0%
29-09-25	Mon	0.5	-0.02	1.51m	-3.8%
26-09-25	Fri	0.52	0.01	1.35m	2.0%
25-09-25	Thu	0.51	0.01	1.07m	2.0%
24-09-25	Wed	0.5	-0.02	944.85k	-3.8%
23-09-25	Tue	0.52	-0.02	1.74m	-3.7%
22-09-25	Mon	0.54	0	1.17m	0.0%
19-09-25	Fri	0.54	0	3.06m	0.0%
18-09-25	Thu	0.54	0.03	2.84m	5.9%
17-09-25	Wed	0.51	-0.02	2.09m	-3.8%
16-09-25	Tue	0.53	0.04	4.33m	8.2%
15-09-25	Mon	0.53	0	3.21m	0.0%
12-09-25	Fri	0.49	0.01	2.25m	2.1%
11-09-25	Thu	0.48	0.02	3.76m	4.3%
10-09-25	Wed	0.46	0.01	1.87m	2.2%
09-09-25	Tue	0.45	0.01	868.71k	2.3%
08-09-25	Mon	0.44	0	709.35k	0.0%
05-09-25	Fri	0.44	0	1.38m	0.0%
04-09-25	Thu	0.44	0	929.4k	0.0%
03-09-25	Wed	0.44	0	2.93m	0.0%
02-09-25	Tue	0.44	0	966.39k	0.0%
01-09-25	Mon	0.44	-0.01	614.69k	-2.2%
29-08-25	Fri	0.45	0	1.3m	0.0%
28-08-25	Thu	0.45	0	698.27k	0.0%
26-08-25	Tue	0.45	0	752.96k	0.0%
25-08-25	Mon	0.45	-0.02	2.04m	-4.3%
22-08-25	Fri	0.47	0.01	1.65m	2.2%
21-08-25	Thu	0.46	0	995.29k	0.0%
20-08-25	Wed	0.46	0.01	1.18m	2.2%
19-08-25	Tue	0.45	0.01	625.39k	2.3%
18-08-25	Mon	0.44	-0.01	687.77k	-2.2%
14-08-25	Thu	0.45	-0.01	1.72m	-2.2%
13-08-25	Wed	0.46	0.03	1.33m	7.0%
12-08-25	Tue	0.43	-0.01	671.6k	-2.3%
11-08-25	Mon	0.44	0.01	757.57k	2.3%
08-08-25	Fri	0.43	-0.01	499.12k	-2.3%
07-08-25	Thu	0.44	-0.01	466.02k	-2.2%
06-08-25	Wed	0.45	0.01	541.13k	2.3%
05-08-25	Tue	0.44	0	857.51k	0.0%
04-08-25	Mon	0.44	0	915.52k	0.0%
01-08-25	Fri	0.44	0	994.3k	0.0%
31-07-25	Thu	0.44	-0.02	554.59k	-4.3%
30-07-25	Wed	0.46	0.02	833.17k	4.5%
29-07-25	Tue	0.44	-0.01	627.84k	-2.2%
28-07-25	Mon	0.45	0	1.28m	0.0%
25-07-25	Fri	0.45	0	924.1k	0.0%
24-07-25	Thu	0.45	-0.02	1.71m	-4.3%
23-07-25	Wed	0.47	-0.02	1.26m	-4.1%