Maharashtra Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Maharashtra Corporation Ltd		MCap (aprox) 23.6 Crores	Symbol : 505523	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	26.7%	0.0%	-5.0%	-17.4%	-28.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	0.38	-0.01	266.53k	-2.6%
23-04-26	Thu	0.39	0	451.82k	0.0%	Data Update : 8 PM
22-04-26	Wed	0.39	0	470.24k	0.0%	24-04-26 : 0.38
21-04-26	Tue	0.39	0.01	406.35k	2.6%
20-04-26	Mon	0.38	-0.01	418.12k	-2.6%	Compared to  :  15-04-26 0.37
17-04-26	Fri	0.39	0	535.23k	0.0%
16-04-26	Thu	0.39	0.02	2.45m	5.4%	7 Days %
15-04-26	Wed	0.37	0.01	1.16m	2.8%	2.7%
13-04-26	Mon	0.36	-0.02	1.38m	-5.3%
10-04-26	Fri	0.38	0.01	962.6k	2.7%	Compared to  :  24-03-26 0.3
09-04-26	Thu	0.37	-0.02	1.53m	-5.1%
08-04-26	Wed	0.39	0.06	3.15m	18.2%	1 Month %
07-04-26	Tue	0.33	0.02	999.69k	6.5%	26.7%
06-04-26	Mon	0.31	0.02	1.25m	6.9%	.
02-04-26	Thu	0.29	0	942.74k	0.0%	Compared to  :  24-02-26 0.38
01-04-26	Wed	0.29	0.02	1.35m	7.4%
30-03-26	Mon	0.27	0	2.04m	0.0%	2 Months %
27-03-26	Fri	0.27	-0.02	3.03m	-6.9%	0.0%
25-03-26	Wed	0.29	-0.01	2.84m	-3.3%
24-03-26	Tue	0.3	-0.01	1.57m	-3.2%	Compared to  :  23-01-26 0.4
23-03-26	Mon	0.31	-0.01	1.33m	-6.1%
20-03-26	Fri	0.32	0	644.88k	0.0%	3 Months %
19-03-26	Thu	0.32	0	610.95k	-3.0%	-5.0%
18-03-26	Wed	0.32	-0.05	1.6m	6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 0.46
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-17.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 0.53
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-28.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	0.37	0	486.6k	0.0%
26-02-26	Thu	0.37	-0.01	491.29k	-2.6%
25-02-26	Wed	0.38	0	253.07k	0.0%
24-02-26	Tue	0.38	0.01	711.69k	2.7%
23-02-26	Mon	0.37	0	494.06k	0.0%
20-02-26	Fri	0.37	0	239.47k	0.0%
19-02-26	Thu	0.37	-0.01	513.07k	-2.6%
18-02-26	Wed	0.38	0	392.4k	0.0%
17-02-26	Tue	0.38	0	563.28k	0.0%
16-02-26	Mon	0.38	-0.01	513.49k	-2.6%
13-02-26	Fri	0.39	0.01	766.11k	2.6%
12-02-26	Thu	0.38	0	753.53k	0.0%
11-02-26	Wed	0.38	0	673.96k	0.0%
10-02-26	Tue	0.38	-0.01	984.38k	-2.6%
09-02-26	Mon	0.39	0	816.9k	0.0%
06-02-26	Fri	0.39	0	390.08k	0.0%
05-02-26	Thu	0.39	0.01	911.52k	2.6%
04-02-26	Wed	0.38	-0.01	949.16k	-2.6%
03-02-26	Tue	0.39	0.01	1.03m	2.6%
02-02-26	Mon	0.38	-0.01	555.38k	-2.6%
01-02-26	Sun	0.39	0.01	784.25k	2.6%
30-01-26	Fri	0.38	-0.01	510.76k	-2.6%
29-01-26	Thu	0.39	0.02	1.28m	5.4%
28-01-26	Wed	0.37	-0.01	1.16m	-2.6%
27-01-26	Tue	0.38	-0.02	811.14k	-5.0%
23-01-26	Fri	0.4	0.04	1.35m	11.1%
22-01-26	Thu	0.36	0	1.15m	0.0%
21-01-26	Wed	0.36	-0.02	2.34m	-5.3%
20-01-26	Tue	0.38	-0.02	1.32m	-5.0%
19-01-26	Mon	0.4	-0.01	924.14k	-2.4%
16-01-26	Fri	0.41	0	368.63k	0.0%
14-01-26	Wed	0.41	-0.01	494.37k	-2.4%
13-01-26	Tue	0.42	-0.01	547.86k	-2.3%
12-01-26	Mon	0.43	0.01	664.73k	2.4%
09-01-26	Fri	0.42	0	453.08k	0.0%
08-01-26	Thu	0.42	0	713.4k	0.0%
07-01-26	Wed	0.42	-0.02	629.43k	-4.5%
06-01-26	Tue	0.44	0.01	472.29k	2.3%
05-01-26	Mon	0.43	0	565.4k	0.0%
02-01-26	Fri	0.43	-0.01	721.98k	-2.3%
01-01-26	Thu	0.44	0.01	558.52k	2.3%
31-12-25	Wed	0.43	-0.01	598.24k	-2.3%
30-12-25	Tue	0.44	0	749.36k	0.0%
29-12-25	Mon	0.44	0	784.3k	0.0%
26-12-25	Fri	0.44	-0.01	663.23k	-2.2%
24-12-25	Wed	0.45	0.01	2.4m	2.3%
23-12-25	Tue	0.44	-0.01	943.4k	-2.2%
22-12-25	Mon	0.45	0.01	1.9m	2.3%
19-12-25	Fri	0.44	0.01	478.68k	2.3%
18-12-25	Thu	0.43	0	688.75k	0.0%
17-12-25	Wed	0.43	0	3.44m	0.0%
16-12-25	Tue	0.43	0	403.2k	0.0%
15-12-25	Mon	0.43	-0.01	439.71k	-2.3%
12-12-25	Fri	0.44	0	315.74k	0.0%
11-12-25	Thu	0.44	0.01	415.77k	2.3%
10-12-25	Wed	0.43	-0.01	415.15k	-2.3%
09-12-25	Tue	0.44	0.01	506.54k	2.3%
08-12-25	Mon	0.43	-0.01	628.53k	-2.3%
05-12-25	Fri	0.44	-0.01	594.84k	-2.2%
04-12-25	Thu	0.45	0.01	1.43m	2.3%
03-12-25	Wed	0.44	0	472.36k	0.0%
02-12-25	Tue	0.44	0.02	741.88k	4.8%
01-12-25	Mon	0.42	-0.02	628.33k	-4.5%
28-11-25	Fri	0.44	0.01	1.31m	2.3%
27-11-25	Thu	0.43	0	494.28k	0.0%
26-11-25	Wed	0.43	0	822.57k	0.0%
25-11-25	Tue	0.43	0.01	586.54k	2.4%
24-11-25	Mon	0.42	-0.02	1.31m	-4.5%
21-11-25	Fri	0.44	0.01	946.52k	2.3%
20-11-25	Thu	0.43	-0.01	859.94k	-2.3%
19-11-25	Wed	0.44	0	735.87k	0.0%
18-11-25	Tue	0.44	-0.01	830.44k	-2.2%
17-11-25	Mon	0.45	-0.01	1.4m	-2.2%
14-11-25	Fri	0.46	0.01	865.76k	2.2%
13-11-25	Thu	0.45	-0.01	595.38k	-2.2%
12-11-25	Wed	0.46	0.01	716.2k	2.2%
11-11-25	Tue	0.45	0	1.11m	0.0%
10-11-25	Mon	0.45	0.01	1.58m	2.3%
07-11-25	Fri	0.44	0	976.79k	0.0%
06-11-25	Thu	0.44	-0.01	625.04k	-2.2%
04-11-25	Tue	0.45	0.01	744.78k	2.3%
03-11-25	Mon	0.44	-0.01	1.44m	-2.2%
31-10-25	Fri	0.45	-0.01	1.73m	-2.2%
30-10-25	Thu	0.46	-0.01	1.23m	-2.1%
29-10-25	Wed	0.47	0	566.18k	0.0%
28-10-25	Tue	0.47	0	967.45k	0.0%
27-10-25	Mon	0.47	0.01	1.6m	2.2%
24-10-25	Fri	0.46	-0.01	2.35m	-2.1%
23-10-25	Thu	0.47	-0.01	1.86m	-2.1%
21-10-25	Tue	0.48	0.01	390.28k	2.1%
20-10-25	Mon	0.47	0	936.22k	0.0%
17-10-25	Fri	0.47	0	687.26k	0.0%
16-10-25	Thu	0.47	-0.01	565.37k	-2.1%
15-10-25	Wed	0.48	0.01	1.81m	2.1%
14-10-25	Tue	0.47	0	2.14m	0.0%
13-10-25	Mon	0.47	-0.02	2.15m	-4.1%
10-10-25	Fri	0.49	0	590.42k	0.0%
09-10-25	Thu	0.49	-0.01	1.05m	-2.0%
08-10-25	Wed	0.5	0.02	1.56m	4.2%
07-10-25	Tue	0.48	-0.01	1.54m	-2.0%
06-10-25	Mon	0.49	-0.04	3.28m	-7.5%
03-10-25	Fri	0.53	0.04	2.2m	8.2%
01-10-25	Wed	0.49	0.01	817.13k	2.1%
30-09-25	Tue	0.48	-0.01	719.81k	-2.0%
29-09-25	Mon	0.49	-0.01	634.18k	-2.0%
26-09-25	Fri	0.5	0	712.15k	0.0%
25-09-25	Thu	0.5	-0.02	1.51m	-3.8%
24-09-25	Wed	0.52	0.01	1.35m	2.0%
23-09-25	Tue	0.51	0.01	1.07m	2.0%
22-09-25	Mon	0.5	-0.02	944.85k	-3.8%
19-09-25	Fri	0.52	-0.02	1.74m	-3.7%
18-09-25	Thu	0.54	0	1.17m	0.0%
17-09-25	Wed	0.54	0	3.06m	0.0%
16-09-25	Tue	0.54	0.03	2.84m	5.9%
15-09-25	Mon	0.51	-0.02	2.09m	-3.8%
12-09-25	Fri	0.53	0	3.21m	0.0%
11-09-25	Thu	0.53	0.04	4.33m	8.2%
10-09-25	Wed	0.49	0.01	2.25m	2.1%
09-09-25	Tue	0.48	0.02	3.76m	4.3%
08-09-25	Mon	0.46	0.01	1.87m	2.2%
05-09-25	Fri	0.45	0.01	868.71k	2.3%
04-09-25	Thu	0.44	0	709.35k	0.0%
03-09-25	Wed	0.44	0	1.38m	0.0%
02-09-25	Tue	0.44	0	929.4k	0.0%
01-09-25	Mon	0.44	0	2.93m	0.0%
29-08-25	Fri	0.44	0	966.39k	0.0%
28-08-25	Thu	0.44	-0.01	614.69k	-2.2%
26-08-25	Tue	0.45	0	1.3m	0.0%
25-08-25	Mon	0.45	0	698.27k	0.0%
22-08-25	Fri	0.45	0	752.96k	0.0%
21-08-25	Thu	0.45	-0.02	2.04m	-4.3%
20-08-25	Wed	0.47	0.01	1.65m	2.2%
19-08-25	Tue	0.46	0	995.29k	0.0%
18-08-25	Mon	0.46	0.01	1.18m	2.2%
14-08-25	Thu	0.45	0.01	625.39k	2.3%
13-08-25	Wed	0.44	-0.01	687.77k	-2.2%
12-08-25	Tue	0.45	-0.01	1.72m	-2.2%
11-08-25	Mon	0.46	0.03	1.33m	7.0%
08-08-25	Fri	0.43	-0.01	671.6k	-2.3%
07-08-25	Thu	0.44	0.01	757.57k	2.3%
06-08-25	Wed	0.43	-0.01	499.12k	-2.3%
05-08-25	Tue	0.44	-0.01	466.02k	-2.2%
04-08-25	Mon	0.45	0.01	541.13k	2.3%
01-08-25	Fri	0.44	0	857.51k	0.0%
31-07-25	Thu	0.44	0	915.52k	0.0%
30-07-25	Wed	0.44	0	994.3k	0.0%
29-07-25	Tue	0.44	-0.02	554.59k	-4.3%
28-07-25	Mon	0.46	0.02	833.17k	4.5%
25-07-25	Fri	0.44	-0.01	627.84k	-2.2%
24-07-25	Thu	0.45	0	1.28m	0.0%
23-07-25	Wed	0.45	0	924.1k	0.0%
22-07-25	Tue	0.45	-0.02	1.71m	-4.3%
21-07-25	Mon	0.47	-0.02	1.26m	-4.1%
18-07-25	Fri	0.49	0	210.96k	0.0%
17-07-25	Thu	0.49	0	326.6k	0.0%
16-07-25	Wed	0.49	0	1.12m	0.0%
15-07-25	Tue	0.49	0	446.46k	0.0%
14-07-25	Mon	0.49	0	335.98k	0.0%
11-07-25	Fri	0.49	0	113.45k	0.0%
10-07-25	Thu	0.49	0	321.17k	0.0%
09-07-25	Wed	0.49	0	338.81k	0.0%
08-07-25	Tue	0.49	0	261.09k	0.0%
07-07-25	Mon	0.49	0	213.52k	0.0%
04-07-25	Fri	0.49	0	317.04k	0.0%
03-07-25	Thu	0.49	0	320.36k	0.0%
02-07-25	Wed	0.49	0	534.77k	0.0%
01-07-25	Tue	0.49	0	825.67k	0.0%
30-06-25	Mon	0.49	-0.01	411.81k	-2.0%
27-06-25	Fri	0.5	0.01	588.83k	2.0%
26-06-25	Thu	0.49	0	481.95k	0.0%
25-06-25	Wed	0.49	0	1.4m	0.0%
24-06-25	Tue	0.49	0	1.12m	0.0%
23-06-25	Mon	0.49	0	1.27m	0.0%
20-06-25	Fri	0.49	0	632.29k	0.0%
19-06-25	Thu	0.49	0	98.41k	0.0%
18-06-25	Wed	0.49	-0.01	234.73k	-2.0%
17-06-25	Tue	0.5	-0.01	249.06k	-2.0%
16-06-25	Mon	0.51	-0.01	298.32k	-1.9%
13-06-25	Fri	0.52	-0.01	490.96k	-1.9%
12-06-25	Thu	0.53	0.01	2.67m	1.9%
11-06-25	Wed	0.52	0.02	3.68m	4.0%
10-06-25	Tue	0.5	0.02	1.27m	4.2%
09-06-25	Mon	0.48	0.02	1.92m	4.3%
06-06-25	Fri	0.46	0.01	720.33k	2.2%
05-06-25	Thu	0.45	0.01	2.15m	2.3%
04-06-25	Wed	0.44	-0.02	1.57m	-4.3%
03-06-25	Tue	0.46	0.01	969.64k	2.2%
02-06-25	Mon	0.45	-0.01	933.72k	-2.2%
30-05-25	Fri	0.46	0.01	1.18m	2.2%
29-05-25	Thu	0.45	0	631.77k	0.0%
28-05-25	Wed	0.45	0.01	948.79k	2.3%
27-05-25	Tue	0.44	0	1.41m	0.0%
26-05-25	Mon	0.44	-0.01	1.3m	-2.2%
23-05-25	Fri	0.45	0.01	1.2m	2.3%
22-05-25	Thu	0.44	-0.01	1.85m	-2.2%
21-05-25	Wed	0.45	0.01	1.22m	2.3%
20-05-25	Tue	0.44	-0.01	1.23m	-2.2%
19-05-25	Mon	0.45	-0.01	1.89m	-2.2%
16-05-25	Fri	0.46	-0.01	4.57m	-2.1%
15-05-25	Thu	0.47	0	1.08m	0.0%
14-05-25	Wed	0.47	0.01	6.38m	2.2%
13-05-25	Tue	0.46	0.02	1.45m	4.5%
12-05-25	Mon	0.44	0.02	1.95m	4.8%
09-05-25	Fri	0.42	-0.02	1.41m	-4.5%
08-05-25	Thu	0.44	0.02	2.42m	4.8%
07-05-25	Wed	0.42	0.03	3.41m	7.7%
06-05-25	Tue	0.39	-0.01	2.13m	-2.5%
05-05-25	Mon	0.4	0	5.89m	0.0%
02-05-25	Fri	0.4	-0.03	7.59m	-7.0%
30-04-25	Wed	0.43	-0.03	7.61m	-6.5%
29-04-25	Tue	0.46	-0.04	8.71m	-8.0%
28-04-25	Mon	0.5	-0.02	4.61m	-3.8%
25-04-25	Fri	0.52	-0.01	5.86m	-1.9%
24-04-25	Thu	0.53	-0.04	9.32m	-7.0%
23-04-25	Wed	0.57	-0.03	6.42m	-5.0%