Maharashtra Scooters share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Maharashtra Scooters		MCap (aprox) 14424.2 Crores	Symbol : MAHSCOOTER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	9.5%	-3.4%	0.9%	-10.1%	-13.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	12597	53	3.45k	0.4%
18-06-26	Thu	12544	-11	2.4k	-0.1%	Data Update : 7 PM
17-06-26	Wed	12555	14	3.36k	0.1%	19-06-26 : 12597
16-06-26	Tue	12541	16	2.54k	0.1%
15-06-26	Mon	12525	190	3.34k	1.5%	Compared to  :  10-06-26 12172
12-06-26	Fri	12335	288	12.13k	2.4%
11-06-26	Thu	12047	-125	2.01k	-1.0%	7 Days %
10-06-26	Wed	12172	-115	2.41k	-0.9%	3.5%
09-06-26	Tue	12287	120	1.84k	1.0%
08-06-26	Mon	12167	-303	2.6k	-2.4%	Compared to  :  19-05-26 11507
05-06-26	Fri	12470	38	6.64k	0.3%
04-06-26	Thu	12432	-161	4.19k	-1.3%	1 Month %
03-06-26	Wed	12593	-162	1.4k	-1.3%	9.5%
02-06-26	Tue	12755	196	2.2k	1.6%	.
01-06-26	Mon	12559	-209	2.47k	-1.6%	Compared to  :  20-04-26 13039
29-05-26	Fri	12768	-316	7.77k	-2.4%
27-05-26	Wed	13084	-205	6.06k	-1.5%	2 Months %
26-05-26	Tue	13289	824	46.44k	6.6%	-3.4%
25-05-26	Mon	12465	803	10.62k	6.9%
22-05-26	Fri	11662	10	4.27k	0.1%	Compared to  :  19-03-26 12482
21-05-26	Thu	11652	142	5.48k	1.2%
20-05-26	Wed	11510	3	2.75k	0.0%	3 Months %
19-05-26	Tue	11507	-375	14.53k	-3.2%	0.9%
18-05-26	Mon	11882	-223	2.88k	-1.8%
15-05-26	Fri	12105	-19	1.62k	-0.2%	Compared to  :  19-12-25 14012
14-05-26	Thu	12124	41	1.18k	0.3%
13-05-26	Wed	12083	-64	1.97k	-0.5%	6 Months %
12-05-26	Tue	12147	-330	3.33k	-2.6%	-10.1%
11-05-26	Mon	12477	-443	2.28k	-3.4%
08-05-26	Fri	12920	103	5.12k	0.8%	Compared to  :  19-06-25 14548
07-05-26	Thu	12817	-53	8.69k	-0.4%
06-05-26	Wed	12870	416	4k	3.3%	1 year %
05-05-26	Tue	12454	89	2.95k	0.7%	-13.4%
04-05-26	Mon	12365	121	4.08k	1.0%
30-04-26	Thu	12244	-11	2.85k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	12255	-144	2.02k	-1.2%
28-04-26	Tue	12399	-39	1.14k	-0.3%
27-04-26	Mon	12438	70	1.34k	0.6%
24-04-26	Fri	12368	-245	3.34k	-1.9%
23-04-26	Thu	12613	-450	4.59k	-3.4%
22-04-26	Wed	13063	68	8.17k	0.5%
21-04-26	Tue	12995	-44	2.38k	-0.3%
20-04-26	Mon	13039	-77	2.3k	-0.6%
17-04-26	Fri	13116	149	2.38k	1.1%
16-04-26	Thu	12967	-22	3.2k	-0.2%
15-04-26	Wed	12989	-148	6.71k	-1.1%
13-04-26	Mon	13137	-284	2.23k	-2.1%
10-04-26	Fri	13421	297	3.14k	2.3%
09-04-26	Thu	13124	168	6.14k	1.3%
08-04-26	Wed	12956	776	7.89k	6.4%
07-04-26	Tue	12180	379	4.88k	3.2%
06-04-26	Mon	11801	414	5.56k	3.6%
02-04-26	Thu	11387	126	4.18k	1.1%
01-04-26	Wed	11261	152	4.83k	1.4%
30-03-26	Mon	11109	-589	6.63k	-5.0%
27-03-26	Fri	11698	-567	48.17k	-4.6%
25-03-26	Wed	12265	260	5.21k	2.2%
24-03-26	Tue	12005	114	2.7k	1.0%
23-03-26	Mon	11891	-550	6.39k	-4.4%
20-03-26	Fri	12441	-41	1.93k	-0.3%
19-03-26	Thu	12482	-196	3.02k	-1.5%
18-03-26	Wed	12678	-594	6.42k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13272	6	2.53k	0.1%
26-02-26	Thu	13266	-191	2.48k	-1.4%
25-02-26	Wed	13457	61	2.58k	0.5%
24-02-26	Tue	13396	-298	2.13k	-2.2%
23-02-26	Mon	13694	-179	2.17k	-1.3%
20-02-26	Fri	13873	18	3.31k	0.1%
19-02-26	Thu	13855	147	3.24k	1.1%
18-02-26	Wed	13708	234	2.62k	1.7%
17-02-26	Tue	13474	-64	1.31k	-0.5%
16-02-26	Mon	13538	-356	1.88k	-2.6%
13-02-26	Fri	13894	12	4.09k	0.1%
12-02-26	Thu	13882	-71	2.83k	-0.5%
11-02-26	Wed	13953	386	3.47k	2.8%
10-02-26	Tue	13567	149	2.19k	1.1%
09-02-26	Mon	13418	-33	1.61k	-0.2%
06-02-26	Fri	13451	82	2.33k	0.6%
05-02-26	Thu	13369	179	2.9k	1.4%
04-02-26	Wed	13190	33	3.69k	0.3%
03-02-26	Tue	13157	-282	2.61k	-2.1%
02-02-26	Mon	13439	248	4.45k	1.9%
01-02-26	Sun	13191	-88	2.86k	-0.7%
30-01-26	Fri	13279	336	5.96k	2.6%
29-01-26	Thu	12943	-158	4.21k	-1.2%
28-01-26	Wed	13101	-233	2.5k	-1.7%
27-01-26	Tue	13334	72	5.49k	0.5%
23-01-26	Fri	13262	77	12.28k	0.6%
22-01-26	Thu	13185	-462	9.23k	-3.4%
21-01-26	Wed	13647	-162	3.05k	-1.2%
20-01-26	Tue	13809	-491	10.04k	-3.4%
19-01-26	Mon	14300	498	27.31k	3.6%
16-01-26	Fri	13802	850	50.18k	6.6%
14-01-26	Wed	12952	-590	17.23k	-4.4%
13-01-26	Tue	13542	-183	2.56k	-1.3%
12-01-26	Mon	13725	-56	6.89k	-0.4%
09-01-26	Fri	13781	-400	7.44k	-2.8%
08-01-26	Thu	14181	-41	2.46k	-0.3%
07-01-26	Wed	14222	-15	3.39k	-0.1%
06-01-26	Tue	14237	32	1.21k	0.2%
05-01-26	Mon	14205	-18	1.9k	-0.1%
02-01-26	Fri	14223	51	1.82k	0.4%
01-01-26	Thu	14172	11	4.08k	0.1%
31-12-25	Wed	14161	19	2.16k	0.1%
30-12-25	Tue	14142	29	2.16k	0.2%
29-12-25	Mon	14113	-69	2.67k	-0.5%
26-12-25	Fri	14182	-52	2.16k	-0.4%
24-12-25	Wed	14234	216	4.11k	1.5%
23-12-25	Tue	14018	40	3.45k	0.3%
22-12-25	Mon	13978	-34	1.65k	-0.2%
19-12-25	Fri	14012	-87	3.44k	-0.6%
18-12-25	Thu	14099	-55	1.91k	-0.4%
17-12-25	Wed	14154	-18	3.03k	-0.1%
16-12-25	Tue	14172	15	2.4k	0.1%
15-12-25	Mon	14157	-4	3.85k	0.0%
12-12-25	Fri	14161	207	6.09k	1.5%
11-12-25	Thu	13954	-156	2.77k	-1.1%
10-12-25	Wed	14110	-444	2.93k	-3.1%
09-12-25	Tue	14554	93	2.7k	0.6%
08-12-25	Mon	14461	13	3.52k	0.1%
05-12-25	Fri	14448	220	4.76k	1.5%
04-12-25	Thu	14228	-298	2.63k	-2.1%
03-12-25	Wed	14526	-179	2.1k	-1.2%
02-12-25	Tue	14705	87	2.61k	0.6%
01-12-25	Mon	14618	191	3.1k	1.3%
28-11-25	Fri	14427	393	3.79k	2.8%
27-11-25	Thu	14034	-369	11.47k	-2.6%
26-11-25	Wed	14403	-236	5.59k	-1.6%
25-11-25	Tue	14639	-427	6.63k	-2.8%
24-11-25	Mon	15066	356	2.8k	2.4%
21-11-25	Fri	14710	-165	2.26k	-1.1%
20-11-25	Thu	14875	-375	3.88k	-2.5%
19-11-25	Wed	15250	913	15.04k	6.4%
18-11-25	Tue	14337	279	1.33k	2.0%
17-11-25	Mon	14058	-248	1.79k	-1.7%
14-11-25	Fri	14306	-227	2.1k	-1.6%
13-11-25	Thu	14533	-116	1.26k	-0.8%
12-11-25	Wed	14649	159	1.93k	1.1%
11-11-25	Tue	14490	-279	2.62k	-1.9%
10-11-25	Mon	14769	69	3.91k	0.5%
07-11-25	Fri	14700	-170	3.99k	-1.1%
06-11-25	Thu	14870	-238	3.79k	-1.6%
04-11-25	Tue	15108	#N/A	7.6k	-6.7%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	16185	-249	4k	-1.5%
29-10-25	Wed	16434	15	2.64k	0.1%
28-10-25	Tue	16419	-298	6.51k	-1.8%
27-10-25	Mon	16717	-487	4.87k	-2.8%
24-10-25	Fri	17204	-2	1.1k	0.0%
23-10-25	Thu	17206	27	5.5k	0.2%
21-10-25	Tue	17179	-19	8.61k	-0.1%
20-10-25	Mon	17198	0	2.92k	0.0%
17-10-25	Fri	17198	218	3.19k	1.3%
16-10-25	Thu	16980	-358	4.19k	-2.1%
15-10-25	Wed	17338	164	5.02k	1.0%
14-10-25	Tue	17174	349	7.69k	2.1%
13-10-25	Mon	16825	80	4.63k	0.5%
10-10-25	Fri	16745	-58	3.68k	-0.3%
09-10-25	Thu	16803	53	4.3k	0.3%
08-10-25	Wed	16750	-60	3.68k	-0.4%
07-10-25	Tue	16810	-89	9.42k	-0.5%
06-10-25	Mon	16899	-349	11.41k	-2.0%
03-10-25	Fri	17248	-327	10.47k	-1.9%
01-10-25	Wed	17575	105	69.86k	0.6%
30-09-25	Tue	17470	-140	9.07k	-0.8%
29-09-25	Mon	17610	-262	5.16k	-1.5%
26-09-25	Fri	17872	319	10.31k	1.8%
25-09-25	Thu	17553	-315	9.12k	-1.8%
24-09-25	Wed	17868	88	7.87k	0.5%
23-09-25	Tue	17780	67	134.4k	0.4%
22-09-25	Mon	17713	-305	9.74k	-1.7%
19-09-25	Fri	18018	56	12.61k	0.3%
18-09-25	Thu	17962	4	19.89k	0.0%
17-09-25	Wed	17958	-21	17.12k	-0.1%
16-09-25	Tue	17979	365	8.36k	2.1%
15-09-25	Mon	17614	-297	7.41k	-1.7%
12-09-25	Fri	17911	36	12.38k	0.2%
11-09-25	Thu	17875	360	12.62k	2.1%
10-09-25	Wed	17515	991	21.21k	6.0%
09-09-25	Tue	16524	-364	9.11k	-2.2%
08-09-25	Mon	16888	302	12.91k	1.8%
05-09-25	Fri	16586	213	9.73k	1.3%
04-09-25	Thu	16373	246	15.72k	1.5%
03-09-25	Wed	16127	251	10.46k	1.6%
02-09-25	Tue	15876	154	14.07k	1.0%
01-09-25	Mon	15722	129	8.8k	0.8%
29-08-25	Fri	15593	7	8.69k	0.0%
28-08-25	Thu	15586	0	11.08k	0.0%
26-08-25	Tue	15586	-102	4.41k	-0.7%
25-08-25	Mon	15688	-111	5.06k	-0.7%
22-08-25	Fri	15799	-210	6.51k	-1.3%
21-08-25	Thu	16009	-123	7.94k	-0.8%
20-08-25	Wed	16132	344	11.48k	2.2%
19-08-25	Tue	15788	111	6.61k	0.7%
18-08-25	Mon	15677	608	9.62k	4.0%
14-08-25	Thu	15069	195	8.95k	1.3%
13-08-25	Wed	14874	228	9.01k	1.6%
12-08-25	Tue	14646	43	7.82k	0.3%
11-08-25	Mon	14603	-413	5.58k	-2.8%
08-08-25	Fri	15016	294	8.61k	2.0%
07-08-25	Thu	14722	-177	9.34k	-1.2%
06-08-25	Wed	15094	-372	8.14k	-2.5%
05-08-25	Tue	15271	-783	11.57k	-4.9%
04-08-25	Mon	16054	258	9.15k	1.6%
01-08-25	Fri	15796	459	11.98k	3.0%
31-07-25	Thu	15337	429	12.77k	2.9%
30-07-25	Wed	14908	288	11.91k	2.0%
29-07-25	Tue	14620	-137	4.43k	-0.9%
28-07-25	Mon	14757	-257	7.11k	-1.7%
25-07-25	Fri	15014	150	12.45k	1.0%
24-07-25	Thu	14864	16	3.34k	0.1%
23-07-25	Wed	14848	317	6.89k	2.2%
22-07-25	Tue	14531	29	3.15k	0.2%
21-07-25	Mon	14502	-38	2.26k	-0.3%
18-07-25	Fri	14540	-34	3.23k	-0.2%
17-07-25	Thu	14574	403	9.25k	2.8%
16-07-25	Wed	14171	-136	4.87k	-1.0%
15-07-25	Tue	14307	-88	8.91k	-0.6%
14-07-25	Mon	14395	42	4.24k	0.3%
11-07-25	Fri	14353	83	4.41k	0.6%
10-07-25	Thu	14270	-353	4.77k	-2.4%
09-07-25	Wed	14623	-222	8.1k	-1.5%
08-07-25	Tue	14845	-139	6.82k	-0.9%
07-07-25	Mon	14984	-330	10.93k	-2.2%
04-07-25	Fri	15314	873	34.92k	6.0%
03-07-25	Thu	14441	-57	9.7k	-0.4%
02-07-25	Wed	14498	356	10.59k	2.5%
01-07-25	Tue	14142	-51	8.37k	-0.4%
30-06-25	Mon	14193	248	9.95k	1.8%
27-06-25	Fri	13945	-139	5.76k	-1.0%
26-06-25	Thu	14084	444	9.84k	3.3%
25-06-25	Wed	13640	-235	5.54k	-1.7%
24-06-25	Tue	13875	75	4.27k	0.5%
23-06-25	Mon	13800	-419	8.48k	-2.9%
20-06-25	Fri	14219	-329	9.27k	-2.3%
19-06-25	Thu	14548	-587	14.57k	-3.9%
18-06-25	Wed	15135	620	33.95k	4.3%
17-06-25	Tue	14515	298	10.39k	2.1%