Maharashtra Scooters share price * Reload page for latest data. Stock
Listed on : 		 08-02-95 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Maharashtra Scooters MCap (aprox)
13013 Crores		 Symbol :
MAHSCOOTER		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.5%   -13.7% -20.0% -32.3% 6.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 11387 126 4.18k 1.1%
01-04-26 Wed 11261 152 4.83k 1.4% Data Update : 8 PM
30-03-26 Mon 11109 -589 6.63k -5.0% 02-04-26 : 11387
27-03-26 Fri 11698 -567 48.17k -4.6%
25-03-26 Wed 12265 260 5.21k 2.2% Compared to  :
 20-03-26
12441
24-03-26 Tue 12005 114 2.7k 1.0%
23-03-26 Mon 11891   6.39k -4.4% 7 Days %
20-03-26 Fri 12441 -41 6.42k 1.6% -8.5%
19-03-26 Thu 12482 -196 3.57k 0.8%  
18-03-26 Wed 12678 -581 3.6k -1.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
13190
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -13.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
14237
02-03-26 Mon
27-02-26 Fri 13259 -311 7.88k -2.3% 3 Months %
26-02-26 Thu 13570 298 6.97k 2.2% -20.0%
25-02-26 Wed 13272 6 2.53k 0.1%  
24-02-26 Tue 13266 -191 2.48k -1.4% Compared to  :
 03-10-25
16810
23-02-26 Mon 13457 61 2.58k 0.5%
20-02-26 Fri 13396 -298 2.13k -2.2% 6 Months %
19-02-26 Thu 13694 -179 2.17k -1.3% -32.3%
18-02-26 Wed 13873 18 3.31k 0.1%  
17-02-26 Tue 13855 147 3.24k 1.1% Compared to  :
 02-04-25
10686.2
16-02-26 Mon 13708 234 2.62k 1.7%
13-02-26 Fri 13474 -64 1.31k -0.5% 1 year %
12-02-26 Thu 13538 -356 1.88k -2.6% 6.6%
11-02-26 Wed 13894 12 4.09k 0.1%  
10-02-26 Tue 13882 -71 2.83k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 13953 386 3.47k 2.8%
06-02-26 Fri 13567 149 2.19k 1.1%
05-02-26 Thu 13418 -33 1.61k -0.2%
04-02-26 Wed 13451 82 2.33k 0.6%
03-02-26 Tue 13369 179 2.9k 1.4%
02-02-26 Mon 13190 33 3.69k 0.3%
01-02-26 Sun 13157 -282 2.61k -2.1%
30-01-26 Fri 13439 248 4.45k 1.9%
29-01-26 Thu 13191 -88 2.86k -0.7%
28-01-26 Wed 13279 336 5.96k 2.6%
27-01-26 Tue 12943 -158 4.21k -1.2%
23-01-26 Fri 13101 -233 2.5k -1.7%
22-01-26 Thu 13334 72 5.49k 0.5%
21-01-26 Wed 13262 77 12.28k 0.6%
20-01-26 Tue 13185 -462 9.23k -3.4%
19-01-26 Mon 13647 -162 3.05k -1.2%
16-01-26 Fri 13809 -491 10.04k -3.4%
14-01-26 Wed 14300 498 27.31k 3.6%
13-01-26 Tue 13802 850 50.18k 6.6%
12-01-26 Mon 12952 -590 17.23k -4.4%
09-01-26 Fri 13542 -183 2.56k -1.3%
08-01-26 Thu 13725 -56 6.89k -0.4%
07-01-26 Wed 13781 -400 7.44k -2.8%
06-01-26 Tue 14181 -41 2.46k -0.3%
05-01-26 Mon 14222 -15 3.39k -0.1%
02-01-26 Fri 14237 32 1.21k 0.2%
01-01-26 Thu 14205 -18 1.9k -0.1%
31-12-25 Wed 14223 51 1.82k 0.4%
30-12-25 Tue 14172 11 4.08k 0.1%
29-12-25 Mon 14161 19 2.16k 0.1%
26-12-25 Fri 14142 29 2.16k 0.2%
24-12-25 Wed 14113 -69 2.67k -0.5%
23-12-25 Tue 14182 -52 2.16k -0.4%
22-12-25 Mon 14234 216 4.11k 1.5%
19-12-25 Fri 14018 40 3.45k 0.3%
18-12-25 Thu 13978 -34 1.65k -0.2%
17-12-25 Wed 14012 -87 3.44k -0.6%
16-12-25 Tue 14099 -55 1.91k -0.4%  
15-12-25 Mon 14154 -18 3.03k -0.1%  
12-12-25 Fri 14172 15 2.4k 0.1%  
11-12-25 Thu 14157 -4 3.85k 0.0%  
10-12-25 Wed 14161 207 6.09k 1.5%  
09-12-25 Tue 13954 -156 2.77k -1.1%  
08-12-25 Mon 14110 -444 2.93k -3.1%  
05-12-25 Fri 14554 93 2.7k 0.6%  
04-12-25 Thu 14461 13 3.52k 0.1%  
03-12-25 Wed 14448 220 4.76k 1.5%  
02-12-25 Tue 14228 -298 2.63k -2.1%  
01-12-25 Mon 14526 -179 2.1k -1.2%  
28-11-25 Fri 14705 87 2.61k 0.6%  
27-11-25 Thu 14618 191 3.1k 1.3%  
26-11-25 Wed 14427 393 3.79k 2.8%  
25-11-25 Tue 14034 -369 11.47k -2.6%  
24-11-25 Mon 14403 -236 5.59k -1.6%  
21-11-25 Fri 15066 356 2.8k 2.4%  
20-11-25 Thu 14639 -427 6.63k -2.8%  
19-11-25 Wed 14710 -165 2.26k -1.1%  
18-11-25 Tue 14875 -375 3.88k -2.5%  
17-11-25 Mon 15250 913 15.04k 6.4%  
14-11-25 Fri 14337 279 1.33k 2.0%  
13-11-25 Thu 14058 -248 1.79k -1.7%  
12-11-25 Wed 14306 -227 2.1k -1.6%  
11-11-25 Tue 14533 -116 1.26k -0.8%  
10-11-25 Mon 14649 159 1.93k 1.1%  
07-11-25 Fri 14490 -279 2.62k -1.9%  
06-11-25 Thu 14700 -170 3.99k -1.1%  
04-11-25 Tue 14769 69 3.91k 0.5%  
03-11-25 Mon 14870 -238 3.79k -1.6%  
31-10-25 Fri 15108 #N/A 7.6k -6.7%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 16185 -249 4k -1.5%  
27-10-25 Mon 16434 15 2.64k 0.1%  
24-10-25 Fri 16419 -298 6.51k -1.8%  
23-10-25 Thu 16717 -487 4.87k -2.8%  
21-10-25 Tue 17204 -2 1.1k 0.0%  
20-10-25 Mon 17206 27 5.5k 0.2%  
17-10-25 Fri 17179 -19 8.61k -0.1%  
16-10-25 Thu 17198 0 2.92k 0.0%  
15-10-25 Wed 17198 218 3.19k 1.3%  
14-10-25 Tue 16980 -358 4.19k -2.1%  
13-10-25 Mon 17338 164 5.02k 1.0%  
10-10-25 Fri 17174 349 7.69k 2.1%  
09-10-25 Thu 16745 -58 3.68k -0.3%  
08-10-25 Wed 16825 80 4.63k 0.5%  
07-10-25 Tue 16803 53 4.3k 0.3%  
06-10-25 Mon 16750 -60 3.68k -0.4%  
03-10-25 Fri 16810 -89 9.42k -0.5%  
01-10-25 Wed 16899 -349 11.41k -2.0%  
30-09-25 Tue 17248 -327 10.47k -1.9%  
29-09-25 Mon 17575 105 69.86k 0.6%  
26-09-25 Fri 17470 -140 9.07k -0.8%  
25-09-25 Thu 17610 -262 5.16k -1.5%  
24-09-25 Wed 17872 319 10.31k 1.8%  
23-09-25 Tue 17553 -315 9.12k -1.8%  
22-09-25 Mon 17780 67 134.4k 0.4%  
19-09-25 Fri 17868 88 7.87k 0.5%  
18-09-25 Thu 17713 -305 9.74k -1.7%  
17-09-25 Wed 18018 56 12.61k 0.3%  
16-09-25 Tue 17962 4 19.89k 0.0%  
15-09-25 Mon 17958 -21 17.12k -0.1%  
12-09-25 Fri 17979 365 8.36k 2.1%  
11-09-25 Thu 17614 -297 7.41k -1.7%  
10-09-25 Wed 17911 36 12.38k 0.2%  
09-09-25 Tue 17875 360 12.62k 2.1%  
08-09-25 Mon 17515 991 21.21k 6.0%  
05-09-25 Fri 16524 -364 9.11k -2.2%  
04-09-25 Thu 16888 302 12.91k 1.8%  
03-09-25 Wed 16586 213 9.73k 1.3%  
02-09-25 Tue 16373 246 15.72k 1.5%  
01-09-25 Mon 16127 251 10.46k 1.6%  
29-08-25 Fri 15876 154 14.07k 1.0%  
28-08-25 Thu 15722 129 8.8k 0.8%  
26-08-25 Tue 15593 7 8.69k 0.0%  
25-08-25 Mon 15586 0 11.08k 0.0%  
22-08-25 Fri 15586 -102 4.41k -0.7%  
21-08-25 Thu 15688 -111 5.06k -0.7%  
20-08-25 Wed 15799 -210 6.51k -1.3%  
19-08-25 Tue 16132 344 11.48k 2.2%  
18-08-25 Mon 16009 -123 7.94k -0.8%  
14-08-25 Thu 15788 111 6.61k 0.7%  
13-08-25 Wed 15677 608 9.62k 4.0%  
12-08-25 Tue 15069 195 8.95k 1.3%  
11-08-25 Mon 14874 228 9.01k 1.6%  
08-08-25 Fri 14646 43 7.82k 0.3%  
07-08-25 Thu 14603 -413 5.58k -2.8%  
06-08-25 Wed 15016 294 8.61k 2.0%  
05-08-25 Tue 14722 -372 8.14k -2.5%  
04-08-25 Mon 15094 -177 9.34k -1.2%  
01-08-25 Fri 15271 -783 11.57k -4.9%  
31-07-25 Thu 16054 258 9.15k 1.6%  
30-07-25 Wed 15796 459 11.98k 3.0%  
29-07-25 Tue 15337 429 12.77k 2.9%  
28-07-25 Mon 14908 288 11.91k 2.0%  
25-07-25 Fri 14620 -137 4.43k -0.9%  
24-07-25 Thu 14757 -257 7.11k -1.7%  
23-07-25 Wed 15014 150 12.45k 1.0%  
22-07-25 Tue 14864 16 3.34k 0.1%  
21-07-25 Mon 14848 317 6.89k 2.2%  
18-07-25 Fri 14531 29 3.15k 0.2%  
17-07-25 Thu 14502 -38 2.26k -0.3%  
16-07-25 Wed 14540 -34 3.23k -0.2%  
15-07-25 Tue 14574 403 9.25k 2.8%  
14-07-25 Mon 14171 -136 4.87k -1.0%  
11-07-25 Fri 14307 -88 8.91k -0.6%  
10-07-25 Thu 14395 42 4.24k 0.3%  
09-07-25 Wed 14353 83 4.41k 0.6%  
08-07-25 Tue 14270 -353 4.77k -2.4%  
07-07-25 Mon 14623 -222 8.1k -1.5%  
04-07-25 Fri 14845 -139 6.82k -0.9%  
03-07-25 Thu 14984 -330 10.93k -2.2%  
02-07-25 Wed 15314 873 34.92k 6.0%  
01-07-25 Tue 14441 -57 9.7k -0.4%  
30-06-25 Mon 14498 356 10.59k 2.5%  
27-06-25 Fri 14142 -51 8.37k -0.4%  
26-06-25 Thu 14193 248 9.95k 1.8%  
25-06-25 Wed 13945 -139 5.76k -1.0%  
24-06-25 Tue 13640 -235 5.54k -1.7%  
23-06-25 Mon 14084 444 9.84k 3.3%  
20-06-25 Fri 13875 75 4.27k 0.5%  
19-06-25 Thu 13800 -419 8.48k -2.9%  
18-06-25 Wed 14219 -329 9.27k -2.3%  
17-06-25 Tue 14548 -587 14.57k -3.9%  
16-06-25 Mon 15135 620 33.95k 4.3%  
13-06-25 Fri 14515 298 10.39k 2.1%  
12-06-25 Thu 14711 224 10.03k 1.5%  
11-06-25 Wed 14217 -494 8.19k -3.4%  
10-06-25 Tue 14487 24 8.04k 0.2%  
09-06-25 Mon 14463 160 13.99k 1.1%  
06-06-25 Fri 14303 761 49.88k 5.6%  
05-06-25 Thu 13542 151 10.66k 1.1%  
04-06-25 Wed 13391 -32 6.53k -0.2%  
03-06-25 Tue 13423 -292 6.65k -2.1%  
02-06-25 Mon 13715 339 7.8k 2.5%  
30-05-25 Fri 13177 -89 5.03k -0.7%  
29-05-25 Thu 13376 199 13.06k 1.5%  
28-05-25 Wed 13266 -619 7.62k -4.5%  
27-05-25 Tue 13885 433 20.1k 3.2%  
26-05-25 Mon 13888 -3 6.94k 0.0%  
23-05-25 Fri 13455 450 16.68k 3.5%  
22-05-25 Thu 13005 -708 12.59k -5.2%  
21-05-25 Wed 13713 157 12.78k 1.2%  
20-05-25 Tue 13556 -199 16.56k -1.4%  
19-05-25 Mon 13755 1183 64.19k 9.4%  
16-05-25 Fri 12572 242 24.98k 2.0%  
15-05-25 Thu 12330 623 38.13k 5.3%  
14-05-25 Wed 11707 171 7.33k 1.5%  
13-05-25 Tue 11536 192 5.54k 1.7%  
12-05-25 Mon 10799 -29 4.37k -0.3%  
09-05-25 Fri 11344 545 4.4k 5.0%  
08-05-25 Thu 10828 -441 2.77k -3.9%  
07-05-25 Wed 11269 210 7.43k 1.9%  
06-05-25 Tue 11059 -398 4.68k -3.5%  
05-05-25 Mon 11457 -17 3.74k -0.1%  
02-05-25 Fri 11474 -1 6.51k 0.0%  
30-04-25 Wed 11475 -286 10.63k -2.4%  
29-04-25 Tue 11761 382 7.49k 3.4%  
28-04-25 Mon 11379 -258 5.82k -2.2%  
25-04-25 Fri 11637 -23 16.59k -0.2%  
24-04-25 Thu 11660 0 14.04k 0.0%  
23-04-25 Wed 11660 225 51.84k 2.0%  
22-04-25 Tue 11435 92 4.89k 0.8%  
21-04-25 Mon 11343 225 7.85k 2.0%  
17-04-25 Thu 11118 -11 5.69k -0.1%  
16-04-25 Wed 11129 386 8.68k 3.6%  
15-04-25 Tue 10743 294.7 6.72k 2.8%  
11-04-25 Fri 10448.3 96.6 6.37k 0.9%  
09-04-25 Wed 10351.7 -41 7.83k -0.4%  
08-04-25 Tue 10392.7 302.6 7.15k 3.0%  
07-04-25 Mon 10090.1 -542.4 12.05k -5.1%  
04-04-25 Fri 10632.5 -262.65 4.79k -2.4%  
03-04-25 Thu 10895.15 -123.6 5.9k -1.1%  
02-04-25 Wed 10686.2 -538.3 7.64k -4.8%  
01-04-25 Tue 11018.75 332.55 11.59k 3.1%  
28-03-25 Fri 11224.5 -499.9 12.48k -4.3%