| Mahasagar Travels Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 03-07-2026 Friday |
BSE
Sensex : 77,763.91 +261.79 +0.34% |
NSE
Nifty 50 : 24,270.85 +95.15 +0.39% |
USD - INR
1 $ = Rs 95.19 |
Find Stock | ||
| Share
Price in Google : |
Mahasagar Travels Ltd | MCap (aprox) 3.7 Crores |
Symbol : 526795 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.0% | -17.5% | |||||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 03-07-26 | Fri | 4.75 | 1.5k | -5.0% | ||
| 02-07-26 | Thu | Data Update : 7 PM | ||||
| 01-07-26 | Wed | 03-07-26 : 4.75 | ||||
| 30-06-26 | Tue | 5 | 700 | -4.2% | ||
| 29-06-26 | Mon | Compared to : 23-06-26 5.22 |
||||
| 25-06-26 | Thu | 5.22 | 0.24 | 900 | 4.8% | |
| 24-06-26 | Wed | 4.98 | -0.24 | 500 | -4.6% | 7 Days % |
| 23-06-26 | Tue | 5.22 | 100 | -4.9% | -9.0% | |
| 22-06-26 | Mon | |||||
| 19-06-26 | Fri | Compared to : 03-06-26 |
||||
| 18-06-26 | Thu | 5.49 | 2.3k | 5.0% | ||
| 17-06-26 | Wed | 1 Month % | ||||
| 16-06-26 | Tue | 5.23 | -0.27 | 200 | -4.9% | |
| 15-06-26 | Mon | 5.5 | 500 | -0.7% | . | |
| 12-06-26 | Fri | Compared to : 04-05-26 5.76 |
||||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | 2 Months % | ||||
| 09-06-26 | Tue | -17.5% | ||||
| 08-06-26 | Mon | 5.54 | 400 | -3.5% | ||
| 05-06-26 | Fri | Compared to : 02-04-26 |
||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | 3 Months % | ||||
| 02-06-26 | Tue | 5.74 | 0.27 | 500 | 4.9% | |
| 01-06-26 | Mon | 5.47 | -0.28 | 500 | -4.9% | |
| 29-05-26 | Fri | 5.75 | 0.27 | 400 | 4.9% | #N/A |
| 27-05-26 | Wed | 5.48 | 0.26 | 600 | 5.0% | |
| 26-05-26 | Tue | 5.22 | -0.27 | 1.3k | -4.9% | 6 Months % |
| 25-05-26 | Mon | 5.49 | 100 | -3.2% | ||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | #N/A | ||||
| 20-05-26 | Wed | 5.67 | 0.26 | 600 | 4.8% | |
| 19-05-26 | Tue | 5.41 | -0.28 | 600 | -4.9% | 1 year % |
| 18-05-26 | Mon | 5.69 | 100 | 4.2% | ||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 5.46 | 0.2 | 500 | 3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 13-05-26 | Wed | 5.26 | 0.25 | 1k | 5.0% | |
| 12-05-26 | Tue | 5.01 | -0.25 | 300 | -4.8% | |
| 11-05-26 | Mon | 5.26 | -0.26 | 100 | -4.7% | |
| 08-05-26 | Fri | 5.52 | 0.01 | 400 | 0.2% | |
| 07-05-26 | Thu | 5.51 | 0.07 | 500 | 1.3% | |
| 06-05-26 | Wed | 5.44 | -0.04 | 300 | -0.7% | |
| 05-05-26 | Tue | 5.48 | -0.28 | 100 | -4.9% | |
| 04-05-26 | Mon | 5.76 | 0.27 | 1k | 4.9% | |
| 30-04-26 | Thu | 5.49 | 0.25 | 2.7k | 4.8% | |
| 29-04-26 | Wed | 5.24 | 1.2k | -4.6% | ||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | 5.49 | -0.27 | 300 | -4.7% | |
| 20-04-26 | Mon | 5.76 | -0.3 | 3.6k | -5.0% | |
| 17-04-26 | Fri | 6.06 | -0.31 | 100 | -4.9% | |
| 16-04-26 | Thu | 6.37 | 100 | -4.9% | ||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 6.7 | #N/A | 1.2k | -2.2% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 6.85 | #N/A | 200 | 2.2% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 6.7 | #N/A | 900 | 0.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 6.7 | #N/A | 4k | -4.6% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 7.02 | -0.36 | 1k | -4.9% | |
| 22-01-26 | Thu | 7.38 | #N/A | 300 | 1.1% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 7.3 | 0.27 | 1.9k | 3.8% | |
| 13-01-26 | Tue | 7.03 | -0.37 | 500 | -5.0% | |
| 12-01-26 | Mon | 7.4 | -0.37 | 100 | -4.8% | |
| 09-01-26 | Fri | 7.77 | #N/A | 1k | 4.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 7.47 | 0.35 | 500 | 4.9% | |
| 31-12-25 | Wed | 7.12 | #N/A | 800 | 4.7% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 6.8 | #N/A | 200 | 4.9% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 6.48 | 0.3 | 400 | 4.9% | |
| 17-12-25 | Wed | 6.18 | #N/A | 300 | -4.9% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 6.5 | -0.34 | 1.9k | -5.0% | |
| 12-12-25 | Fri | 6.84 | -0.36 | 400 | -5.0% | |
| 11-12-25 | Thu | 7.2 | #N/A | 1.5k | 4.8% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 6.87 | #N/A | 1.2k | 4.9% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 6.55 | #N/A | 900 | 4.3% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 6.28 | 0.29 | 100 | 4.8% | |
| 27-11-25 | Thu | 5.99 | 300 | 0.0% | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 5.99 | #N/A | 400 | 4.9% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 5.71 | #N/A | 1.2k | 5.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 5.44 | #N/A | 600 | -4.9% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 5.72 | -0.28 | 1.6k | -4.7% | |
| 12-11-25 | Wed | 6 | 0.12 | 100 | 2.0% | |
| 11-11-25 | Tue | 5.88 | -0.3 | 600 | -4.9% | |
| 10-11-25 | Mon | 6.18 | #N/A | 100 | -4.9% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 6.5 | #N/A | 1.2k | -5.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 6.84 | -0.36 | 300 | -5.0% | |
| 29-10-25 | Wed | 7.2 | -0.37 | 900 | -4.9% | |
| 28-10-25 | Tue | 7.57 | 0.36 | 11.6k | 5.0% | |
| 27-10-25 | Mon | 7.21 | 0.34 | 1.7k | 4.9% | |
| 24-10-25 | Fri | 6.87 | 0.32 | 100 | 4.9% | |
| 23-10-25 | Thu | 6.55 | 0.31 | 1.3k | 5.0% | |
| 21-10-25 | Tue | 6.24 | 0.29 | 1.2k | 4.9% | |
| 20-10-25 | Mon | 5.95 | 0.28 | 4.1k | 4.9% | |
| 17-10-25 | Fri | 5.67 | 0.27 | 100 | 5.0% | |
| 16-10-25 | Thu | 5.4 | 0.25 | 2.2k | 4.9% | |
| 15-10-25 | Wed | 5.15 | 0.24 | 1.1k | 4.9% | |
| 14-10-25 | Tue | 4.91 | #N/A | 3.7k | 4.9% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 4.68 | -0.23 | 200 | -4.7% | |
| 09-10-25 | Thu | 4.91 | 0.23 | 1k | 4.9% | |
| 08-10-25 | Wed | 4.68 | -0.22 | 3.2k | -4.5% | |
| 07-10-25 | Tue | 4.9 | 0.23 | 900 | 4.9% | |
| 06-10-25 | Mon | 4.67 | #N/A | 1.5k | -4.7% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 4.9 | #N/A | 600 | 4.9% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 4.67 | #N/A | 100 | -4.5% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 4.89 | #N/A | 300 | -4.9% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 5.14 | -0.25 | 1k | -4.6% | |
| 12-09-25 | Fri | 5.39 | -0.28 | 400 | -4.9% | |
| 11-09-25 | Thu | 5.67 | -0.29 | 700 | -4.9% | |
| 10-09-25 | Wed | 5.96 | #N/A | 600 | -4.9% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 6.27 | -0.32 | 100 | -4.9% | |
| 04-09-25 | Thu | 6.59 | #N/A | 100 | -4.9% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 6.93 | #N/A | 100 | 0.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 6.93 | 0.33 | 300 | 5.0% | |
| 07-08-25 | Thu | 6.6 | #N/A | 100 | 4.8% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 6.3 | #N/A | 100 | -3.1% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 6.5 | #N/A | 100 | 0.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 6.5 | #N/A | 200 | 1.6% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 6.4 | #N/A | 200 | 4.9% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 6.1 | 0.29 | 100 | 5.0% | |
| 21-07-25 | Mon | 5.81 | 0.27 | 700 | 4.9% | |
| 18-07-25 | Fri | 5.54 | #N/A | 1.1k | 0.0% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 5.54 | 0.04 | 200 | 0.7% | |
| 07-07-25 | Mon | 5.5 | 0.22 | 100 | 4.2% | |
| 04-07-25 | Fri | 5.28 | #N/A | 100 | -4.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 5.5 | #N/A | 100 | 1.1% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||