Mahaveer Infoway Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Mahaveer Infoway Limited		MCap (aprox) 5.4 Crores	Symbol : 539383	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-18.3%	-36.5%	-31.6%	28.8%	0.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	9.8		96	-3.9%
22-09-26	Tue					Data Update : 7 PM
21-09-26	Mon	10.2	0.2	30	2.0%	23-09-26 : 9.8
18-09-26	Fri	10	-0.51	55	-4.9%
17-09-26	Thu	10.51	0.09	581	0.9%	Compared to  :  11-09-26 10.5
16-09-26	Wed	10.42	-0.08	241	-0.8%
15-09-26	Tue	10.5	0	215	0.0%	7 Days %
11-09-26	Fri	10.5	-0.2	2.52k	-1.9%	-6.7%
10-09-26	Thu	10.7	0.5	2.11k	4.9%
09-09-26	Wed	10.2	0	148	0.0%	Compared to  :  24-08-26 12
08-09-26	Tue	10.2	0.1	47	1.0%
07-09-26	Mon	10.1	0.05	558	0.5%	1 Month %
04-09-26	Fri	10.05	-0.4	100	-3.8%	-18.3%
03-09-26	Thu	10.45	-0.55	233	-5.0%	.
02-09-26	Wed	11	0	45	0.0%	Compared to  :  23-07-26 15.44
01-09-26	Tue	11	0	90	0.0%
31-08-26	Mon	11	-0.4	1.5k	-3.5%	2 Months %
28-08-26	Fri	11.4	-0.6	1.95k	-5.0%	-36.5%
27-08-26	Thu	12	-0.12	6	-1.0%
26-08-26	Wed	12.12	0.12	22	1.0%	Compared to  :  23-06-26 14.33
25-08-26	Tue	12	0	20	0.0%
24-08-26	Mon	12	0.2	2.27k	1.7%	3 Months %
21-08-26	Fri	11.8	-0.62	2.03k	-5.0%	-31.6%
20-08-26	Thu	12.42	0.24	12	2.0%
19-08-26	Wed	12.18	0	146	0.0%	Compared to  :  23-03-26 7.61
18-08-26	Tue	12.18		305	0.0%
17-08-26	Mon					6 Months %
14-08-26	Fri	12.18	-0.42	1.11k	-3.3%	28.8%
13-08-26	Thu	12.6	-0.6	57	-4.5%
12-08-26	Wed	13.2	0.14	970	1.1%	Compared to  :  23-09-25 9.78
11-08-26	Tue	13.06	-0.14	50	-1.1%
10-08-26	Mon	13.2	-0.52	395	-3.8%	1 year %
07-08-26	Fri	13.72	-0.08	278	-0.6%	0.2%
06-08-26	Thu	13.8	-0.72	200	-5.0%
05-08-26	Wed	14.52	-0.58	243	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	15.1	0.25	26.56k	1.7%
03-08-26	Mon	14.85	-0.02	4.97k	-0.1%
31-07-26	Fri	14.87	0.7	2.94k	4.9%
30-07-26	Thu	14.17	-0.73	3.68k	-4.9%
29-07-26	Wed	14.9	-0.78	1.28k	-5.0%
28-07-26	Tue	15.68	-0.41	3.46k	-2.5%
27-07-26	Mon	16.09	0.65	4.61k	4.2%
24-07-26	Fri	15.44	0	226	0.0%
23-07-26	Thu	15.44	-0.81	653	-5.0%
22-07-26	Wed	16.25	-0.85	387	-5.0%
21-07-26	Tue	17.1	0.6	1.06k	3.6%
20-07-26	Mon	16.5	-0.5	895	-2.9%
17-07-26	Fri	17	0	1.35k	0.0%
16-07-26	Thu	17	0.03	668	0.2%
15-07-26	Wed	16.97	0.77	5.96k	4.8%
14-07-26	Tue	16.2	0.7	4.12k	4.5%
13-07-26	Mon	15.5	0.73	3.03k	4.9%
10-07-26	Fri	14.77	0.7	53	5.0%
09-07-26	Thu	14.07	0.67	871	5.0%
08-07-26	Wed	13.4	-0.25	220	-1.8%
07-07-26	Tue	13.65	0.65	7.48k	5.0%
06-07-26	Mon	13	-0.68	164	-5.0%
03-07-26	Fri	13.68	-0.71	151	-4.9%
02-07-26	Thu	14.39	-0.75	60	-5.0%
01-07-26	Wed	15.14	-0.79	1.26k	-5.0%
30-06-26	Tue	15.93	0	100	0.0%
29-06-26	Mon	15.93	0.14	17.51k	0.9%
25-06-26	Thu	15.79	0.75	407	5.0%
24-06-26	Wed	15.04	0.71	1.61k	5.0%
23-06-26	Tue	14.33	0.68	354	5.0%
22-06-26	Mon	13.65		10.8k	5.0%
19-06-26	Fri
18-06-26	Thu
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	13	#N/A	347	-0.2%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	13.02	#N/A	4.37k	-0.6%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	13.1	-0.05	889	-0.4%
26-05-26	Tue	13.15	0.56	4.1k	4.4%
25-05-26	Mon	12.59	0.59	2.04k	4.9%
22-05-26	Fri	12	-0.03	985	-0.2%
21-05-26	Thu	12.03	0.57	5.2k	5.0%
20-05-26	Wed	11.46	#N/A	2k	-5.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	12.06	-0.63	5	-5.0%
15-05-26	Fri	12.69	0.59	250	4.9%
14-05-26	Thu	12.1	-0.02	1k	-0.2%
13-05-26	Wed	12.12	0.57	1.66k	4.9%
12-05-26	Tue	11.55	0.55	1.9k	5.0%
11-05-26	Mon	11	0.5	168	4.8%
08-05-26	Fri	10.5	0.4	437	4.0%
07-05-26	Thu	10.1	-0.35	227	-3.3%
06-05-26	Wed	10.45	-0.54	231	-4.9%
05-05-26	Tue	10.99	0.28	111	2.6%
04-05-26	Mon	10.71	#N/A	181	5.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	10.2	-0.46	1.9k	-4.3%
28-04-26	Tue	10.66	0.5	918	4.9%
27-04-26	Mon	10.16	0.47	1.11k	4.9%
24-04-26	Fri	9.69	0.42	1.46k	4.5%
23-04-26	Thu	9.27	#N/A	231	0.0%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	9.27	0	622	0.0%
20-04-26	Mon	9.27	-0.48	204	-4.9%
17-04-26	Fri	9.75	-0.51	201	-5.0%
16-04-26	Thu	10.26	-0.54	717	-5.0%
15-04-26	Wed	10.8	-0.41	95	-3.7%
13-04-26	Mon	11.21	0.22	123	2.0%
10-04-26	Fri	10.99	0.14	705	1.3%
09-04-26	Thu	10.85	0.51	1.35k	4.9%
08-04-26	Wed	10.34	0.49	263	5.0%
07-04-26	Tue	9.85	0.46	1.87k	4.9%
06-04-26	Mon	9.39	#N/A	2.96k	4.9%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	8.95	0	57	0.0%
30-03-26	Mon	8.95	0.42	2.98k	4.9%
27-03-26	Fri	8.53	0.4	4.52k	4.9%
25-03-26	Wed	8.13	0.15	22	1.9%
24-03-26	Tue	7.98	0.37	32	4.9%
23-03-26	Mon	7.61	-0.08	733	-1.0%
20-03-26	Fri	7.69	0.01	613	0.1%
19-03-26	Thu	7.68	0	26	0.0%
18-03-26	Wed	7.68	-0.92	3.1k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.6	-0.41	3.81k	-4.6%
26-02-26	Thu	9.01	0.41	259	4.8%
25-02-26	Wed	8.6	-0.42	41	-4.7%
24-02-26	Tue	9.02	0.42	16	4.9%
23-02-26	Mon	8.6	#N/A	104	0.0%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	8.6	0.33	1.11k	4.0%
18-02-26	Wed	8.27	0.39	25	4.9%
17-02-26	Tue	7.88	-0.35	1.02k	-4.3%
16-02-26	Mon	8.23	-0.42	5.03k	-4.9%
13-02-26	Fri	8.65	#N/A	1.55k	-4.9%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	9.1	-0.38	42	-4.0%
10-02-26	Tue	9.48	0.39	71	4.3%
09-02-26	Mon	9.09	0.36	196	4.1%
06-02-26	Fri	8.73	0.23	213	2.7%
05-02-26	Thu	8.5	-0.08	101	-0.9%
04-02-26	Wed	8.58	0.02	115	0.2%
03-02-26	Tue	8.56	#N/A	1.42k	-3.8%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	8.9	0.4	821	4.7%
30-01-26	Fri	8.5	-0.28	6.57k	-3.2%
29-01-26	Thu	8.78	0	237	0.0%
28-01-26	Wed	8.78	0	12	0.0%
27-01-26	Tue	8.78	0	93	0.0%
23-01-26	Fri	8.78	-0.17	208	-1.9%
22-01-26	Thu	8.95	0	522	0.0%
21-01-26	Wed	8.95	0	206	0.0%
20-01-26	Tue	8.95	0	51	0.0%
19-01-26	Mon	8.95	-0.15	1.38k	-1.6%
16-01-26	Fri	9.1	-0.1	129	-1.1%
14-01-26	Wed	9.2	-0.18	10	-1.9%
13-01-26	Tue	9.38	-0.19	471	-2.0%
12-01-26	Mon	9.57	-0.19	25	-1.9%
09-01-26	Fri	9.76	-0.19	291	-1.9%
08-01-26	Thu	9.95	-0.2	1	-2.0%
07-01-26	Wed	10.15	-0.2	63	-1.9%
06-01-26	Tue	10.35	0	3.88k	0.0%
05-01-26	Mon	10.35	0	98	0.0%
02-01-26	Fri	10.35	-0.15	317	-1.4%
01-01-26	Thu	10.5	0	31	0.0%
31-12-25	Wed	10.5	0.2	10	1.9%
30-12-25	Tue	10.3	0	962	0.0%
29-12-25	Mon	10.3	0.17	1k	1.7%
26-12-25	Fri	10.13	0	921	0.0%
24-12-25	Wed	10.13	0.19	1.04k	1.9%
23-12-25	Tue	9.94	#N/A	5.95k	-0.1%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	9.95	0.19	10	1.9%
18-12-25	Thu	9.76	0.46	2.41k	4.9%
17-12-25	Wed	9.3	0.42	369	4.7%
16-12-25	Tue	8.88	0.42	6.45k	5.0%
15-12-25	Mon	8.46	0.4	222	5.0%
12-12-25	Fri	8.06	0.38	123	4.9%
11-12-25	Thu	7.68	-0.27	3.68k	-3.4%
10-12-25	Wed	7.95	-0.39	1.02k	-4.7%
09-12-25	Tue	8.34	0.35	9.75k	4.4%
08-12-25	Mon	7.99	-0.42	6.38k	-5.0%
05-12-25	Fri	8.41	-0.44	6.26k	-5.0%
04-12-25	Thu	8.85	-0.46	8.87k	-4.9%
03-12-25	Wed	9.31	-0.48	2.54k	-4.9%
02-12-25	Tue	9.79	0.46	4.56k	4.9%
01-12-25	Mon	9.33	-0.49	377	-5.0%
28-11-25	Fri	9.82	-0.2	3.78k	-2.0%
27-11-25	Thu	10.02	-0.52	461	-4.9%
26-11-25	Wed	10.54	-0.55	1.54k	-5.0%
25-11-25	Tue	11.09	-0.22	571	-1.9%
24-11-25	Mon	11.31	-0.23	41	-2.0%
21-11-25	Fri	11.54	-0.23	97	-2.0%
20-11-25	Thu	11.77	-0.24	51	-2.0%
19-11-25	Wed	12.01	-0.24	3	-2.0%
18-11-25	Tue	12.25	-0.25	100	-2.0%
17-11-25	Mon	12.5	-0.01	12	-0.1%
14-11-25	Fri	12.51	-0.26	51	-2.0%
13-11-25	Thu	12.76	-0.25	3	-2.0%
12-11-25	Wed	13.02	-0.26	156	-2.0%
11-11-25	Tue	13.28	-0.27	110	-2.0%
10-11-25	Mon	13.55	-0.27	108	-2.0%
07-11-25	Fri	13.82	0.27	2.01k	2.0%
06-11-25	Thu	13.55	-0.27	1k	-2.0%
04-11-25	Tue	13.82	-0.28	431	-2.0%
03-11-25	Mon	14.1	-0.28	262	-1.9%
31-10-25	Fri	14.38	-0.29	519	-2.0%
30-10-25	Thu	14.67	-0.29	212	-1.9%
29-10-25	Wed	14.96	-0.3	244	-2.0%
28-10-25	Tue	15.26	-0.31	1.03k	-2.0%
27-10-25	Mon	15.57	-0.31	2.33k	-2.0%
24-10-25	Fri	15.88	0.31	116	2.0%
23-10-25	Thu	15.57	0.3	2.62k	2.0%
21-10-25	Tue	15.27	0.28	5.88k	1.9%
20-10-25	Mon	14.99	0.24	5.68k	1.6%
17-10-25	Fri	14.75	0.7	10.43k	5.0%
16-10-25	Thu	14.05	0.6	10.89k	4.5%
15-10-25	Wed	13.45	0.64	9.7k	5.0%
14-10-25	Tue	12.81	0.61	7.05k	5.0%
13-10-25	Mon	12.2	0.34	5.71k	2.9%
10-10-25	Fri	11.86	0.56	12.75k	5.0%
09-10-25	Thu	11.3	-0.55	2.6k	-4.6%
08-10-25	Wed	11.85	-0.5	5.05k	-4.0%
07-10-25	Tue	12.35	-0.65	10.72k	-5.0%
06-10-25	Mon	13	0.5	12.72k	4.0%
03-10-25	Fri	12.5	0.59	2.97k	5.0%
01-10-25	Wed	11.91	0.56	1.99k	4.9%
30-09-25	Tue	11.35	-0.37	5.39k	-3.2%
29-09-25	Mon	11.72	0.47	7.56k	4.2%
26-09-25	Fri	11.25	0.48	19.45k	4.5%
25-09-25	Thu	10.77	0.51	7.35k	5.0%
24-09-25	Wed	10.26	0.48	3.38k	4.9%
23-09-25	Tue	9.78	0.46	1.64k	4.9%
22-09-25	Mon	9.32	0.44	802	5.0%
19-09-25	Fri	8.88	0.42	172	5.0%