Maheshwari Logistics Ltd share price * Reload page for latest data. Stock
Listed on : 		 15-04-19 Source
NSE		 SERIES : EQ
10-02-2026
Tuesday		 BSE Sensex : 84,273.92
+208.17
+0.25%		 NSE Nifty 50 : 25,935.15
+67.85
+0.26%		 USD - INR
1 $ = Rs 90.56		 Find Stock
Company: Maheshwari Logistics Ltd MCap (aprox)
131 Crores		 Symbol :
MAHESHWARI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.8% 0.6% -7.8% -17.3% -25.9% -29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-02-26 Tue 45.1 -0.38 40.94k -0.8%
09-02-26 Mon 45.48 -0.79 61.41k -1.7% Data Update : 8 PM
06-02-26 Fri 46.27 -6.53 436.14k -12.4% 10-02-26 : 45.1
05-02-26 Thu 52.8 8.8 297.36k 20.0%
04-02-26 Wed 44 0.03 10.95k 0.1% Compared to  :
 02-02-26
43.88
03-02-26 Tue 43.97 0.09 6.39k 0.2%
02-02-26 Mon 43.88 -0.18 13.84k -0.4% 7 Days %
01-02-26 Sun 44.06 -0.34 4.81k -0.8% 2.8%
30-01-26 Fri 44.4 0.85 21.1k 2.0%  
29-01-26 Thu 43.55 -0.96 9.67k -2.2% Compared to  :
 09-01-26
44.81
28-01-26 Wed 44.51 2.18 6.3k 5.2%
27-01-26 Tue 42.33 -1.31 2.75k -3.0% 1 Month %
23-01-26 Fri 43.64 -0.38 12.74k -0.9% 0.6%
22-01-26 Thu 44.02 -2.06 11.54k -4.5% .
21-01-26 Wed 46.08 3.43 52.41k 8.0% Compared to  :
 10-12-25
48.93
20-01-26 Tue 42.65 0.6 10.56k 1.4%
19-01-26 Mon 42.05 -0.79 7.9k -1.8% 2 Months %
16-01-26 Fri 42.84 -1.21 9.58k -2.7% -7.8%
14-01-26 Wed 44.05 0.21 3.15k 0.5%  
13-01-26 Tue 43.84 0.41 33.72k 0.9% Compared to  :
 10-11-25
54.52
12-01-26 Mon 43.43 -1.38 40.07k -3.1%
09-01-26 Fri 44.81 -1.71 15.15k -3.7% 3 Months %
08-01-26 Thu 46.52 -0.18 6.69k -0.4% -17.3%
07-01-26 Wed 46.7 -0.37 7.62k -0.8%  
06-01-26 Tue 47.07 -0.29 4.54k -0.6% Compared to  :
 11-08-25
60.87
05-01-26 Mon 47.36 -0.19 6.11k -0.4%
02-01-26 Fri 47.55 0.22 5.97k 0.5% 6 Months %
01-01-26 Thu 47.33 0.43 9.09k 0.9% -25.9%
31-12-25 Wed 46.9 -1.29 23.36k -2.7%  
30-12-25 Tue 48.19 -2.94 13.37k -5.8% Compared to  :
 10-02-25
63.75
29-12-25 Mon 51.13 1.13 17.44k 2.3%
26-12-25 Fri 50 -0.18 4.97k -0.4% 1 year %
24-12-25 Wed 50.18 1.38 10.02k 2.8% -29.3%
23-12-25 Tue 48.8 0.12 1.33k 0.2%  
22-12-25 Mon 48.68 1.05 4.91k 2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
19-12-25 Fri 47.63 0.81 3.87k 1.7%
18-12-25 Thu 46.82 -0.8 7.6k -1.7%
17-12-25 Wed 47.62 -1.97 5.32k -4.0%
16-12-25 Tue 49.59 -0.13 5.76k -0.3%
15-12-25 Mon 49.72 1.21 4.2k 2.5%
12-12-25 Fri 48.51 0.49 11.38k 1.0%
11-12-25 Thu 48.02 -0.91 8.16k -1.9%
10-12-25 Wed 48.93 1.54 4.16k 3.2%
09-12-25 Tue 47.39 -0.95 1.65k -2.0%
08-12-25 Mon 48.34 0.12 2.86k 0.2%
05-12-25 Fri 48.22 -0.47 3.92k -1.0%
04-12-25 Thu 48.69 0.58 43.02k 1.2%
03-12-25 Wed 48.11 -0.9 14.67k -1.8%
02-12-25 Tue 49.01 -0.62 16.09k -1.2%
01-12-25 Mon 49.63 -0.03 24.09k -0.1%
28-11-25 Fri 49.66 -0.74 10.69k -1.5%
27-11-25 Thu 50.4 -0.44 4.71k -0.9%
26-11-25 Wed 50.84 1.74 2.9k 3.5%
25-11-25 Tue 49.1 -1.72 14.96k -3.4%
24-11-25 Mon 50.82 -0.16 10.86k -0.3%
21-11-25 Fri 50.98 -1.73 11.71k -3.3%
20-11-25 Thu 52.71 -1.33 11.42k -2.5%
19-11-25 Wed 54.04 -0.54 3.19k -1.0%
18-11-25 Tue 54.58 -0.62 24.58k -1.1%
17-11-25 Mon 55.2 0.08 20.41k 0.1%
14-11-25 Fri 55.12 0.81 11.45k 1.5%
13-11-25 Thu 54.31 -0.22 7.1k -0.4%
12-11-25 Wed 54.53 -0.07 9.79k -0.1%
11-11-25 Tue 54.6 0.08 5.57k 0.1%
10-11-25 Mon 54.52 -1.03 11.67k -1.9%
07-11-25 Fri 55.55 0.75 1.96k 1.4%
06-11-25 Thu 54.8 0.06 6.02k 0.1%
04-11-25 Tue 54.74 -0.39 7.59k -0.7%
03-11-25 Mon 55.13 -0.82 4.6k -1.5%
31-10-25 Fri 55.95 0.57 3.6k 1.0%
30-10-25 Thu 55.38 -0.73 6.38k -1.3%
29-10-25 Wed 56.11 0.03 4.94k 0.1%
28-10-25 Tue 56.08 -0.07 7.38k -0.1%  
27-10-25 Mon 56.15 0.29 4.46k 0.5%  
24-10-25 Fri 55.86 -0.43 4.89k -0.8%  
23-10-25 Thu 56.29 -0.04 2.91k -0.1%  
21-10-25 Tue 56.33 0.09 8.07k 0.2%  
20-10-25 Mon 56.24 -0.89 5.18k -1.6%  
17-10-25 Fri 57.13 0.73 9.41k 1.3%  
16-10-25 Thu 56.4 -0.02 4.84k 0.0%  
15-10-25 Wed 56.61 0.24 16.27k 0.4%  
14-10-25 Tue 56.42 -0.19 3.38k -0.3%  
13-10-25 Mon 56.37 -1.35 13.77k -2.3%  
10-10-25 Fri 57.72 0.92 8.11k 1.6%  
09-10-25 Thu 56.8 0.08 9.9k 0.1%  
08-10-25 Wed 56.72 -0.5 14.99k -0.9%  
07-10-25 Tue 57.22 0.05 6.99k 0.1%  
06-10-25 Mon 57.17 -0.28 5.55k -0.5%  
03-10-25 Fri 57.45 0.15 7.05k 0.3%  
01-10-25 Wed 57.3 0.42 8.01k 0.7%  
30-09-25 Tue 56.88 -1.14 12.98k -2.0%  
29-09-25 Mon 57.67 -0.74 10.9k -1.3%  
26-09-25 Fri 58.02 0.35 5.98k 0.6%  
25-09-25 Thu 58.41 -0.59 5.27k -1.0%  
24-09-25 Wed 59 -0.04 6.67k -0.1%  
23-09-25 Tue 59.04 -0.48 2.39k -0.8%  
22-09-25 Mon 59.52 -0.43 7.7k -0.7%  
19-09-25 Fri 59.95 0.29 182.29k 0.5%  
18-09-25 Thu 59.66 -0.5 8.61k -0.8%  
17-09-25 Wed 60.16 -0.1 11.72k -0.2%  
16-09-25 Tue 60.26 -0.47 7.4k -0.8%  
15-09-25 Mon 60.73 -0.43 14.63k -0.7%  
12-09-25 Fri 61.16 -1.67 14.09k -2.7%  
11-09-25 Thu 62.83 0.04 21.87k 0.1%  
10-09-25 Wed 62.79 4.06 142.91k 6.9%  
09-09-25 Tue 58.73 -1.67 18.74k -2.8%  
08-09-25 Mon 60.4 -1.26 13.51k -2.0%  
05-09-25 Fri 61.66 3.32 40.04k 5.7%  
04-09-25 Thu 58.34 -0.61 2.38k -1.0%  
03-09-25 Wed 58.83 -0.22 5.22k -0.4%  
02-09-25 Tue 58.95 0.12 6.08k 0.2%  
01-09-25 Mon 59.05 0.22 4.54k 0.4%  
29-08-25 Fri 58.83 -0.71 1.62k -1.2%  
28-08-25 Thu 59.54 0.35 9.93k 0.6%  
26-08-25 Tue 59.19 0.19 11.78k 0.3%  
25-08-25 Mon 59 -0.01 3.88k 0.0%  
22-08-25 Fri 59.01 -0.55 4.1k -0.9%  
21-08-25 Thu 59.56 0 2.36k 0.0%  
20-08-25 Wed 59.56 0.03 6.78k 0.1%  
19-08-25 Tue 59.53 0.87 21.97k 1.5%  
18-08-25 Mon 58.66 -1.68 12.31k -2.8%  
14-08-25 Thu 60.77 0.21 3.89k 0.3%  
13-08-25 Wed 60.34 -0.43 9.87k -0.7%  
12-08-25 Tue 60.56 -0.31 13.62k -0.5%  
11-08-25 Mon 60.87 1.3 8.64k 2.2%  
08-08-25 Fri 59.57 -0.15 6.16k -0.3%  
07-08-25 Thu 59.72 -0.05 2.91k -0.1%  
06-08-25 Wed 59.77 0.14 7.3k 0.2%  
05-08-25 Tue 59.63 -1.05 22.02k -1.7%  
04-08-25 Mon 60.68 -0.14 8.53k -0.2%  
01-08-25 Fri 60.82 -0.46 11.43k -0.8%  
31-07-25 Thu 61.28 0.87 41.46k 1.4%  
30-07-25 Wed 60.41 -0.42 5.79k -0.7%  
29-07-25 Tue 60.83 0.53 12.74k 0.9%  
28-07-25 Mon 60.3 -0.36 10.94k -0.6%  
25-07-25 Fri 60.66 0.16 5.75k 0.3%  
24-07-25 Thu 60.5 -0.32 6.52k -0.5%  
23-07-25 Wed 60.82 -0.26 20.84k -0.4%  
22-07-25 Tue 61.08 -0.57 19.9k -0.9%  
21-07-25 Mon 61.65 -0.89 11.25k -1.4%  
18-07-25 Fri 62.54 1.28 31.89k 2.1%  
17-07-25 Thu 61.26 -0.06 11.39k -0.1%  
16-07-25 Wed 61.32 -0.57 13.02k -0.9%  
15-07-25 Tue 61.89 0.37 23.43k 0.6%  
14-07-25 Mon 62.42 0.36 21.5k 0.6%  
11-07-25 Fri 61.52 -0.9 23.53k -1.4%  
10-07-25 Thu 62.06 0.6 31.59k 1.0%  
09-07-25 Wed 61.46 -0.69 18.94k -1.1%  
08-07-25 Tue 62.15 3.72 81.65k 6.4%  
07-07-25 Mon 58.43 -2.13 30.74k -3.5%  
04-07-25 Fri 60.56 1.72 29.94k 2.9%  
03-07-25 Thu 58.84 -0.18 14.3k -0.3%  
02-07-25 Wed 59.02 0.24 18.46k 0.4%  
01-07-25 Tue 58.78 0.1 18.91k 0.2%  
30-06-25 Mon 58.68 0.43 10.22k 0.7%  
27-06-25 Fri 58.25 0.33 18.13k 0.6%  
26-06-25 Thu 57.92 0.28 12.91k 0.5%  
25-06-25 Wed 57.64 0.25 5.32k 0.4%  
24-06-25 Tue 57.39 0.12 19.24k 0.2%  
23-06-25 Mon 57.27 -0.15 11.75k -0.3%  
20-06-25 Fri 57.42 0.36 9.52k 0.6%  
19-06-25 Thu 57.06 -0.54 8.61k -0.9%  
18-06-25 Wed 57.6 -0.04 7.48k -0.1%  
17-06-25 Tue 57.64 0.32 6.81k 0.6%  
16-06-25 Mon 57.32 -0.5 17.43k -0.9%  
13-06-25 Fri 57.82 -0.54 16.32k -0.9%  
12-06-25 Thu 58.36 -0.49 30.79k -0.8%  
11-06-25 Wed 58.85 0.28 4.39k 0.5%  
10-06-25 Tue 58.57 0.04 10.26k 0.1%  
09-06-25 Mon 58.53 -0.19 32.83k -0.3%  
06-06-25 Fri 58.72 0.11 16.25k 0.2%  
05-06-25 Thu 58.61 -0.66 13.04k -1.1%  
04-06-25 Wed 59.27 0.88 16.12k 1.5%  
03-06-25 Tue 58.39 -2.09 75.5k -3.5%  
02-06-25 Mon 60.48 2.53 162.78k 4.4%  
30-05-25 Fri 57.95 0.21 12.85k 0.4%  
29-05-25 Thu 57.74 -0.54 19.76k -0.9%  
28-05-25 Wed 58.28 0.47 11.38k 0.8%  
27-05-25 Tue 57.81 -0.14 9.06k -0.2%  
26-05-25 Mon 57.95 0.33 9.17k 0.6%  
23-05-25 Fri 57.62 -1.2 9.93k -2.0%  
22-05-25 Thu 58.82 0.78 4.36k 1.3%  
21-05-25 Wed 58.04 -0.61 24.48k -1.0%  
20-05-25 Tue 58.55 -0.41 36.22k -0.7%  
19-05-25 Mon 58.65 0.1 19.69k 0.2%  
16-05-25 Fri 58.96 1.42 41.03k 2.5%  
15-05-25 Thu 57.54 0.68 3.88k 1.2%  
14-05-25 Wed 56.86 -0.51 19.08k -0.9%  
13-05-25 Tue 57.37 0.28 3.24k 0.5%  
12-05-25 Mon 57.09 1.92 14.92k 3.5%  
09-05-25 Fri 55.17 -0.88 5.99k -1.6%  
08-05-25 Thu 55.98 -0.02 4.7k 0.0%  
07-05-25 Wed 56.05 0.07 9.1k 0.1%  
06-05-25 Tue 56 -1.41 5.99k -2.5%  
05-05-25 Mon 57.41 0.68 6.98k 1.2%  
02-05-25 Fri 56.73 0.57 35.2k 1.0%  
30-04-25 Wed 56.16 -1.04 51.49k -1.8%  
29-04-25 Tue 57.2 0.01 21.76k 0.0%  
28-04-25 Mon 57.19 -0.12 22.84k -0.2%  
25-04-25 Fri 57.31 -0.61 13.39k -1.1%  
24-04-25 Thu 59.57 0.36 48.25k 0.6%  
23-04-25 Wed 57.92 -1.65 17.59k -2.8%  
22-04-25 Tue 59.21 1.17 18.08k 2.0%  
21-04-25 Mon 58.04 -1.19 14.14k -2.0%  
17-04-25 Thu 58.41 -0.37 12.74k -0.6%  
16-04-25 Wed 59.6 1.77 29.14k 3.1%  
15-04-25 Tue 57.83 0.22 12.1k 0.4%  
11-04-25 Fri 57.61 0.93 16.7k 1.6%  
09-04-25 Wed 56.68 -0.04 11.13k -0.1%  
08-04-25 Tue 56.72 0.69 34.46k 1.2%  
07-04-25 Mon 56.03 -0.61 31.49k -1.1%  
04-04-25 Fri 56.64 -0.6 18.41k -1.0%  
03-04-25 Thu 57.24 0.2 17.51k 0.4%  
02-04-25 Wed 57.04 -0.09 20.56k -0.2%  
01-04-25 Tue 55.56 0.27 55.89k 0.5%  
28-03-25 Fri 57.13 1.57 41.87k 2.8%  
27-03-25 Thu 55.29 -0.76 84.54k -1.4%  
26-03-25 Wed 56.05 -0.92 68.47k -1.6%  
25-03-25 Tue 56.97 -0.59 65.09k -1.0%  
24-03-25 Mon 57.56 0.94 80.32k 1.7%  
21-03-25 Fri 56.62 0.51 20.48k 0.9%  
20-03-25 Thu 56.11 -0.37 64.2k -0.7%  
19-03-25 Wed 56.48 0.15 31.33k 0.3%  
18-03-25 Tue 56.33 1.32 35.61k 2.4%  
17-03-25 Mon 55.01 -1.34 52.5k -2.4%  
13-03-25 Thu 56.35 1.34 37.6k 2.4%  
12-03-25 Wed 55.01 -0.16 50.09k -0.3%  
11-03-25 Tue 55.17 -0.49 19.37k -0.9%  
10-03-25 Mon 55.66 -2.22 24.86k -3.8%  
07-03-25 Fri 57.88 0.82 23.54k 1.4%  
06-03-25 Thu 57.06 -1.6 77.51k -2.7%  
05-03-25 Wed 58.66 1.04 16.8k 1.8%  
04-03-25 Tue 57.62 -1.31 30.78k -2.2%  
03-03-25 Mon 58.93 -0.2 33.88k -0.3%  
28-02-25 Fri 59.13 4.1 96.61k 7.5%  
27-02-25 Thu 55.03 -1.01 44.53k -1.8%  
25-02-25 Tue 56.04 0.07 5.78k 0.1%  
24-02-25 Mon 55.97 -2.24 22.79k -3.8%  
21-02-25 Fri 57.47 -0.25 20.41k -0.4%  
20-02-25 Thu 58.21 0.74 7.76k 1.3%  
19-02-25 Wed 57.72 0.96 7.55k 1.7%  
18-02-25 Tue 56.76 -1.92 30.94k -3.3%  
17-02-25 Mon 58.68 -0.37 20.41k -0.6%  
14-02-25 Fri 59.05 -1.46 15.99k -2.4%  
13-02-25 Thu 60.51 -1.33 20.62k -2.2%  
12-02-25 Wed 61.84 -0.31 42.79k -0.5%  
11-02-25 Tue 62.15 -1.6 30.02k -2.5%  
10-02-25 Mon 63.75 1.91 22.14k 3.1%  
07-02-25 Fri 61.84 -0.37 10.96k -0.6%  
06-02-25 Thu 62.21 0.6 8.8k 1.0%