Maheshwari Logistics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Maheshwari Logistics Ltd		MCap (aprox) 160.3 Crores	Symbol : MAHESHWARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	9.5%	30.2%	27.5%	2.9%	-5.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	55.59	0.56	5.81k	1.0%
21-05-26	Thu	55.03	-0.76	1.38k	-1.4%	Data Update : 8 PM
20-05-26	Wed	55.79	0.84	20.38k	1.5%	22-05-26 : 55.59
19-05-26	Tue	54.95	1.49	16.98k	2.8%
18-05-26	Mon	53.46	1.24	33.28k	2.4%	Compared to  :  13-05-26 52.54
15-05-26	Fri	52.22	0.24	3.51k	0.5%
14-05-26	Thu	51.98	-0.56	13.57k	-1.1%	7 Days %
13-05-26	Wed	52.54	0.36	6.54k	0.7%	5.8%
12-05-26	Tue	52.18	-0.38	10.66k	-0.7%
11-05-26	Mon	52.56	-1.6	4.23k	-3.0%	Compared to  :  22-04-26 50.75
08-05-26	Fri	54.16	0.05	15.02k	0.1%
07-05-26	Thu	54.11	1.57	22.46k	3.0%	1 Month %
06-05-26	Wed	52.54	-0.25	26.46k	-0.5%	9.5%
05-05-26	Tue	52.79	0.5	6.68k	1.0%	.
04-05-26	Mon	52.29	1.03	31.98k	2.0%	Compared to  :  23-03-26 42.68
30-04-26	Thu	51.26	0.66	11.99k	1.3%
29-04-26	Wed	50.6	0.1	3.7k	0.2%	2 Months %
28-04-26	Tue	50.5	0.13	3.95k	0.3%	30.2%
27-04-26	Mon	50.37	0.31	35.71k	0.6%
24-04-26	Fri	50.06	-0.02	6.4k	0.0%	Compared to  :  23-02-26 43.61
23-04-26	Thu	50.08	-0.67	15.47k	-1.3%
22-04-26	Wed	50.75	0.24	2.89k	0.5%	3 Months %
21-04-26	Tue	50.51	0.5	29.87k	1.0%	27.5%
20-04-26	Mon	50.01	-0.07	23.09k	-0.1%
17-04-26	Fri	50.08	1.54	22.46k	3.2%	Compared to  :  21-11-25 54.04
16-04-26	Thu	48.54	0.43	6.18k	0.9%
15-04-26	Wed	48.11	2.1	9.91k	4.6%	6 Months %
13-04-26	Mon	46.01	-0.99	2.65k	-2.1%	2.9%
10-04-26	Fri	47	0.81	4.01k	1.8%
09-04-26	Thu	46.19	0.39	5.09k	0.9%	Compared to  :  22-05-25 58.65
08-04-26	Wed	45.8	0.26	8.09k	0.6%
07-04-26	Tue	45.54	0.63	5.08k	1.4%	1 year %
06-04-26	Mon	44.91	0.86	6.25k	2.0%	-5.2%
02-04-26	Thu	44.05	-0.01	2.81k	0.0%
01-04-26	Wed	44.06	0.65	6.01k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	43.41	0.13	43.74k	0.3%
27-03-26	Fri	43.28	-0.57	49.24k	-1.3%
25-03-26	Wed	43.85	0.85	136.59k	2.0%
24-03-26	Tue	43	0.32	10.92k	0.7%
23-03-26	Mon	42.68	-1.45	36.2k	-3.3%
20-03-26	Fri	44.13	0.94	122.56k	2.2%
19-03-26	Thu	43.19	-1.82	251.31k	-4.0%
18-03-26	Wed	45.01	3.23	84.99k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.78	-0.22	18.21k	-0.5%
26-02-26	Thu	42	-0.61	6k	-1.4%
25-02-26	Wed	42.61	-0.73	15.6k	-1.7%
24-02-26	Tue	43.34	-0.27	4.29k	-0.6%
23-02-26	Mon	43.61	-0.91	3.74k	-2.0%
20-02-26	Fri	44.52	0.57	9.84k	1.3%
19-02-26	Thu	43.95	0.48	3.08k	1.1%
18-02-26	Wed	43.47	0.32	19.82k	0.7%
17-02-26	Tue	43.15	-0.48	64.86k	-1.1%
16-02-26	Mon	43.63	-1.35	19.37k	-3.0%
13-02-26	Fri	44.98	-0.12	16.4k	-0.3%
12-02-26	Thu	45.1	-0.38	40.94k	-0.8%
11-02-26	Wed	45.48	-0.79	61.41k	-1.7%
10-02-26	Tue	46.27	-6.53	436.14k	-12.4%
09-02-26	Mon	52.8	8.8	297.36k	20.0%
06-02-26	Fri	44	0.03	10.95k	0.1%
05-02-26	Thu	43.97	0.09	6.39k	0.2%
04-02-26	Wed	43.88	-0.18	13.84k	-0.4%
03-02-26	Tue	44.06	-0.34	4.81k	-0.8%
02-02-26	Mon	44.4	0.85	21.1k	2.0%
01-02-26	Sun	43.55	-0.96	9.67k	-2.2%
30-01-26	Fri	44.51	2.18	6.3k	5.2%
29-01-26	Thu	42.33	-1.31	2.75k	-3.0%
28-01-26	Wed	43.64	-0.38	12.74k	-0.9%
27-01-26	Tue	44.02	-2.06	11.54k	-4.5%
23-01-26	Fri	46.08	3.43	52.41k	8.0%
22-01-26	Thu	42.65	0.6	10.56k	1.4%
21-01-26	Wed	42.05	-0.79	7.9k	-1.8%
20-01-26	Tue	42.84	-1.21	9.58k	-2.7%
19-01-26	Mon	44.05	0.21	3.15k	0.5%
16-01-26	Fri	43.84	0.41	33.72k	0.9%
14-01-26	Wed	43.43	-1.38	40.07k	-3.1%
13-01-26	Tue	44.81	-1.71	15.15k	-3.7%
12-01-26	Mon	46.52	-0.18	6.69k	-0.4%
09-01-26	Fri	46.7	-0.37	7.62k	-0.8%
08-01-26	Thu	47.07	-0.29	4.54k	-0.6%
07-01-26	Wed	47.36	-0.19	6.11k	-0.4%
06-01-26	Tue	47.55	0.22	5.97k	0.5%
05-01-26	Mon	47.33	0.43	9.09k	0.9%
02-01-26	Fri	46.9	-1.29	23.36k	-2.7%
01-01-26	Thu	48.19	-2.94	13.37k	-5.8%
31-12-25	Wed	51.13	1.13	17.44k	2.3%
30-12-25	Tue	50	-0.18	4.97k	-0.4%
29-12-25	Mon	50.18	1.38	10.02k	2.8%
26-12-25	Fri	48.8	0.12	1.33k	0.2%
24-12-25	Wed	48.68	1.05	4.91k	2.2%
23-12-25	Tue	47.63	0.81	3.87k	1.7%
22-12-25	Mon	46.82	-0.8	7.6k	-1.7%
19-12-25	Fri	47.62	-1.97	5.32k	-4.0%
18-12-25	Thu	49.59	-0.13	5.76k	-0.3%
17-12-25	Wed	49.72	1.21	4.2k	2.5%
16-12-25	Tue	48.51	0.49	11.38k	1.0%
15-12-25	Mon	48.02	-0.91	8.16k	-1.9%
12-12-25	Fri	48.93	1.54	4.16k	3.2%
11-12-25	Thu	47.39	-0.95	1.65k	-2.0%
10-12-25	Wed	48.34	0.12	2.86k	0.2%
09-12-25	Tue	48.22	-0.47	3.92k	-1.0%
08-12-25	Mon	48.69	0.58	43.02k	1.2%
05-12-25	Fri	48.11	-0.9	14.67k	-1.8%
04-12-25	Thu	49.01	-0.62	16.09k	-1.2%
03-12-25	Wed	49.63	-0.03	24.09k	-0.1%
02-12-25	Tue	49.66	-0.74	10.69k	-1.5%
01-12-25	Mon	50.4	-0.44	4.71k	-0.9%
28-11-25	Fri	50.84	1.74	2.9k	3.5%
27-11-25	Thu	49.1	-1.72	14.96k	-3.4%
26-11-25	Wed	50.82	-0.16	10.86k	-0.3%
25-11-25	Tue	50.98	-1.73	11.71k	-3.3%
24-11-25	Mon	52.71	-1.33	11.42k	-2.5%
21-11-25	Fri	54.04	-0.54	3.19k	-1.0%
20-11-25	Thu	54.58	-0.62	24.58k	-1.1%
19-11-25	Wed	55.2	0.08	20.41k	0.1%
18-11-25	Tue	55.12	0.81	11.45k	1.5%
17-11-25	Mon	54.31	-0.22	7.1k	-0.4%
14-11-25	Fri	54.53	-0.07	9.79k	-0.1%
13-11-25	Thu	54.6	0.08	5.57k	0.1%
12-11-25	Wed	54.52	-1.03	11.67k	-1.9%
11-11-25	Tue	55.55	0.75	1.96k	1.4%
10-11-25	Mon	54.8	0.06	6.02k	0.1%
07-11-25	Fri	54.74	-0.39	7.59k	-0.7%
06-11-25	Thu	55.13	-0.82	4.6k	-1.5%
04-11-25	Tue	55.95	0.57	3.6k	1.0%
03-11-25	Mon	55.38	-0.73	6.38k	-1.3%
31-10-25	Fri	56.11	0.03	4.94k	0.1%
30-10-25	Thu	56.08	-0.07	7.38k	-0.1%
29-10-25	Wed	56.15	0.29	4.46k	0.5%
28-10-25	Tue	55.86	-0.43	4.89k	-0.8%
27-10-25	Mon	56.29	-0.04	2.91k	-0.1%
24-10-25	Fri	56.33	0.09	8.07k	0.2%
23-10-25	Thu	56.24	-0.89	5.18k	-1.6%
21-10-25	Tue	57.13	0.73	9.41k	1.3%
20-10-25	Mon	56.4	-0.02	4.84k	0.0%
17-10-25	Fri	56.42	-0.19	3.38k	-0.3%
16-10-25	Thu	56.61	0.24	16.27k	0.4%
15-10-25	Wed	56.37	-1.35	13.77k	-2.3%
14-10-25	Tue	57.72	0.92	8.11k	1.6%
13-10-25	Mon	56.8	0.08	9.9k	0.1%
10-10-25	Fri	56.72	-0.5	14.99k	-0.9%
09-10-25	Thu	57.22	0.05	6.99k	0.1%
08-10-25	Wed	57.17	-0.28	5.55k	-0.5%
07-10-25	Tue	57.45	0.15	7.05k	0.3%
06-10-25	Mon	57.3	0.42	8.01k	0.7%
03-10-25	Fri	56.88	-1.14	12.98k	-2.0%
01-10-25	Wed	58.02	0.35	5.98k	0.6%
30-09-25	Tue	57.67	-0.74	10.9k	-1.3%
29-09-25	Mon	58.41	-0.59	5.27k	-1.0%
26-09-25	Fri	59	-0.04	6.67k	-0.1%
25-09-25	Thu	59.04	-0.48	2.39k	-0.8%
24-09-25	Wed	59.52	-0.43	7.7k	-0.7%
23-09-25	Tue	59.95	0.29	182.29k	0.5%
22-09-25	Mon	59.66	-0.5	8.61k	-0.8%
19-09-25	Fri	60.16	-0.1	11.72k	-0.2%
18-09-25	Thu	60.26	-0.47	7.4k	-0.8%
17-09-25	Wed	60.73	-0.43	14.63k	-0.7%
16-09-25	Tue	61.16	-1.67	14.09k	-2.7%
15-09-25	Mon	62.83	0.04	21.87k	0.1%
12-09-25	Fri	62.79	4.06	142.91k	6.9%
11-09-25	Thu	58.73	-1.67	18.74k	-2.8%
10-09-25	Wed	60.4	-1.26	13.51k	-2.0%
09-09-25	Tue	61.66	3.32	40.04k	5.7%
08-09-25	Mon	58.34	-0.61	2.38k	-1.0%
05-09-25	Fri	58.95	0.12	6.08k	0.2%
04-09-25	Thu	58.83	-0.22	5.22k	-0.4%
03-09-25	Wed	59.05	0.22	4.54k	0.4%
02-09-25	Tue	58.83	-0.71	1.62k	-1.2%
01-09-25	Mon	59.54	0.35	9.93k	0.6%
29-08-25	Fri	59.19	0.19	11.78k	0.3%
28-08-25	Thu	59	-0.01	3.88k	0.0%
26-08-25	Tue	59.01	-0.55	4.1k	-0.9%
25-08-25	Mon	59.56	0	2.36k	0.0%
22-08-25	Fri	59.56	0.03	6.78k	0.1%
21-08-25	Thu	59.53	0.87	21.97k	1.5%
20-08-25	Wed	58.66	-1.68	12.31k	-2.8%
19-08-25	Tue	60.34	-0.43	9.87k	-0.7%
18-08-25	Mon	60.77	0.21	3.89k	0.3%
14-08-25	Thu	60.56	-0.31	13.62k	-0.5%
13-08-25	Wed	60.87	1.3	8.64k	2.2%
12-08-25	Tue	59.57	-0.15	6.16k	-0.3%
11-08-25	Mon	59.72	-0.05	2.91k	-0.1%
08-08-25	Fri	59.77	0.14	7.3k	0.2%
07-08-25	Thu	59.63	-1.05	22.02k	-1.7%
06-08-25	Wed	60.68	-0.14	8.53k	-0.2%
05-08-25	Tue	60.82	-0.46	11.43k	-0.8%
04-08-25	Mon	61.28	0.87	41.46k	1.4%
01-08-25	Fri	60.41	-0.42	5.79k	-0.7%
31-07-25	Thu	60.83	0.53	12.74k	0.9%
30-07-25	Wed	60.3	-0.36	10.94k	-0.6%
29-07-25	Tue	60.66	0.16	5.75k	0.3%
28-07-25	Mon	60.5	-0.32	6.52k	-0.5%
25-07-25	Fri	60.82	-0.26	20.84k	-0.4%
24-07-25	Thu	61.08	-0.57	19.9k	-0.9%
23-07-25	Wed	61.65	-0.89	11.25k	-1.4%
22-07-25	Tue	62.54	1.28	31.89k	2.1%
21-07-25	Mon	61.26	-0.06	11.39k	-0.1%
18-07-25	Fri	61.32	-0.57	13.02k	-0.9%
17-07-25	Thu	61.89	0.37	23.43k	0.6%
16-07-25	Wed	61.52	-0.9	23.53k	-1.4%
15-07-25	Tue	62.42	0.36	21.5k	0.6%
14-07-25	Mon	62.06	0.6	31.59k	1.0%
11-07-25	Fri	61.46	3.72	81.65k	6.4%
10-07-25	Thu	62.15	-0.69	18.94k	-1.1%
09-07-25	Wed	58.43	-2.13	30.74k	-3.5%
08-07-25	Tue	60.56	1.72	29.94k	2.9%
07-07-25	Mon	58.84	-0.18	14.3k	-0.3%
04-07-25	Fri	59.02	0.24	18.46k	0.4%
03-07-25	Thu	58.78	0.1	18.91k	0.2%
02-07-25	Wed	58.68	0.43	10.22k	0.7%
01-07-25	Tue	58.25	0.33	18.13k	0.6%
30-06-25	Mon	57.92	0.28	12.91k	0.5%
27-06-25	Fri	57.64	0.25	5.32k	0.4%
26-06-25	Thu	57.39	0.12	19.24k	0.2%
25-06-25	Wed	57.27	-0.15	11.75k	-0.3%
24-06-25	Tue	57.42	0.36	9.52k	0.6%
23-06-25	Mon	57.06	-0.54	8.61k	-0.9%
20-06-25	Fri	57.6	-0.04	7.48k	-0.1%
19-06-25	Thu	57.64	0.32	6.81k	0.6%
18-06-25	Wed	57.32	-0.5	17.43k	-0.9%
17-06-25	Tue	57.82	-0.54	16.32k	-0.9%
16-06-25	Mon	58.36	-0.49	30.79k	-0.8%
13-06-25	Fri	58.85	0.28	4.39k	0.5%
12-06-25	Thu	58.57	0.04	10.26k	0.1%
11-06-25	Wed	58.53	-0.19	32.83k	-0.3%
10-06-25	Tue	58.72	0.11	16.25k	0.2%
09-06-25	Mon	58.61	-0.66	13.04k	-1.1%
06-06-25	Fri	59.27	0.88	16.12k	1.5%
05-06-25	Thu	58.39	-2.09	75.5k	-3.5%
04-06-25	Wed	60.48	2.53	162.78k	4.4%
03-06-25	Tue	57.95	0.21	12.85k	0.4%
02-06-25	Mon	57.74	-0.54	19.76k	-0.9%
30-05-25	Fri	58.28	0.47	11.38k	0.8%
29-05-25	Thu	57.81	-0.14	9.06k	-0.2%
28-05-25	Wed	57.95	0.33	9.17k	0.6%
27-05-25	Tue	57.62	-1.2	9.93k	-2.0%
26-05-25	Mon	58.82	0.78	4.36k	1.3%
23-05-25	Fri	58.04	-0.61	24.48k	-1.0%
22-05-25	Thu	58.65	0.1	19.69k	0.2%
21-05-25	Wed	58.55	-0.41	36.22k	-0.7%