Mahickra Chemical Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Mahickra Chemical Limited		MCap (aprox)	Symbol : MAHICKRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-0.7%	10.7%	18.6%	39.2%	86.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	295	-6	2.25k	-2.0%
28-09-26	Mon	301	-3.8	750	-1.2%	Data Update : 7 PM
25-09-26	Fri	304.8	7.8	750	2.6%	29-09-26 : 295
24-09-26	Thu	297	0	750	0.0%
23-09-26	Wed	297		2.25k	-5.6%	Compared to  :  18-09-26
22-09-26	Tue
21-09-26	Mon					7 Days %
18-09-26	Fri
17-09-26	Thu	314.5		750	2.8%
16-09-26	Wed					Compared to  :  28-08-26 297
15-09-26	Tue
11-09-26	Fri	305.95	3.45	8.25k	1.1%	1 Month %
10-09-26	Thu	302.5	5.5	22.5k	1.9%	-0.7%
09-09-26	Wed	297	-3	1.5k	-1.0%	.
08-09-26	Tue	300	8	1.5k	2.7%	Compared to  :  29-07-26 266.6
07-09-26	Mon	292	2	3.75k	0.7%
04-09-26	Fri	290	-5	1.5k	-1.7%	2 Months %
03-09-26	Thu	295	3.5	8.25k	1.2%	10.7%
02-09-26	Wed	291.5	5.1	24.75k	1.8%
01-09-26	Tue	286.4		9.75k	-3.6%	Compared to  :  29-06-26 248.8
31-08-26	Mon
28-08-26	Fri	297		11.25k	1.0%	3 Months %
27-08-26	Thu					18.6%
26-08-26	Wed	294	6	2.25k	2.1%
25-08-26	Tue	288	3.05	2.25k	1.1%	Compared to  :  30-03-26 212
24-08-26	Mon	284.95	27.45	48.75k	10.7%
21-08-26	Fri	257.5	-0.85	46.5k	-0.3%	6 Months %
20-08-26	Thu	258.35	-1.3	137.25k	-0.5%	39.2%
19-08-26	Wed	259.65	-34.35	113.25k	-11.7%
18-08-26	Tue	294	-1	750	-0.3%	Compared to  :  29-09-25 157.95
17-08-26	Mon	295	0	2.25k	0.0%
14-08-26	Fri	295	9.95	9k	3.5%	1 year %
13-08-26	Thu	285.05	24.05	17.25k	9.2%	86.8%
12-08-26	Wed	261	-4.05	10.5k	-1.5%
11-08-26	Tue	265.05	2.1	1.5k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	262.95		2.25k	-4.4%
07-08-26	Fri
06-08-26	Thu	275	17	4.5k	6.6%
05-08-26	Wed	258	-5.5	6.75k	-2.1%
04-08-26	Tue	263.5	3.5	750	1.3%
03-08-26	Mon	260	-14.65	1.5k	-5.3%
31-07-26	Fri	274.65	4.7	3k	1.7%
30-07-26	Thu	269.95	3.35	3k	1.3%
29-07-26	Wed	266.6		750	0.6%
28-07-26	Tue
27-07-26	Mon	265		1.5k	2.7%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed	257.95	4.25	9k	1.7%
21-07-26	Tue	253.7	7.95	11.25k	3.2%
20-07-26	Mon	245.75	0.75	6k	0.3%
17-07-26	Fri	245	-12	1.5k	-4.7%
16-07-26	Thu	257	4.55	750	1.8%
15-07-26	Wed	252.45	3.7	2.25k	1.5%
14-07-26	Tue	248.75		3k	3.6%
13-07-26	Mon
10-07-26	Fri	240	-10	27k	-4.0%
09-07-26	Thu	250	-0.5	5.25k	-0.2%
08-07-26	Wed	250.5	5	23.25k	2.0%
07-07-26	Tue	245.5	-13.3	4.5k	-5.1%
06-07-26	Mon	258.8	-1.2	11.25k	-0.5%
03-07-26	Fri	260	5	4.5k	2.0%
02-07-26	Thu	255	0	33.75k	0.0%
01-07-26	Wed	255	-18.85	5.25k	-6.9%
30-06-26	Tue	273.85	25.05	21k	10.1%
29-06-26	Mon	248.8	0.8	10.5k	0.3%
25-06-26	Thu	248		2.25k	0.0%
24-06-26	Wed
23-06-26	Tue	248	0	3k	0.0%
22-06-26	Mon	248	2	4.5k	0.8%
19-06-26	Fri	246	-2	1.5k	-0.8%
18-06-26	Thu	248	-1.9	4.5k	-0.8%
17-06-26	Wed	249.9	#N/A	4.5k	3.2%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	242.05	4.05	10.5k	1.7%
11-06-26	Thu	238	-5	750	-2.1%
10-06-26	Wed	243	-9	6k	-3.6%
09-06-26	Tue	252	7	1.5k	2.9%
08-06-26	Mon	245	4.45	3.75k	1.8%
05-06-26	Fri	240.55	0.55	3.75k	0.2%
04-06-26	Thu	240	-11.95	3k	-4.7%
03-06-26	Wed	251.95	11.95	6k	5.0%
02-06-26	Tue	240	0	3k	0.0%
01-06-26	Mon	240	0	750	0.0%
29-05-26	Fri	240	#N/A	2.25k	4.3%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	230.1	-4.8	750	-2.0%
25-05-26	Mon	234.9	0	750	0.0%
22-05-26	Fri	234.9	2	1.5k	0.9%
21-05-26	Thu	232.9	-12.1	6.75k	-4.9%
20-05-26	Wed	245	5.4	750	2.3%
19-05-26	Tue	239.6	11.4	1.5k	5.0%
18-05-26	Mon	228.2	#N/A	750	-4.9%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	240	1	1.5k	0.4%
13-05-26	Wed	239	0	750	0.0%
12-05-26	Tue	239	-0.4	5.25k	-0.2%
11-05-26	Mon	239.4	-12.6	2.25k	-5.0%
08-05-26	Fri	252	7.65	5.25k	3.1%
07-05-26	Thu	244.35	#N/A	11.25k	4.9%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	233	-0.7	750	-0.3%
04-05-26	Mon	233.7	1.15	750	0.5%
30-04-26	Thu	232.55	#N/A	7.5k	1.1%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	230	0	750	0.0%
27-04-26	Mon	230	2	2.25k	0.9%
24-04-26	Fri	228	-1	3k	-0.4%
23-04-26	Thu	229	4.8	10.5k	2.1%
22-04-26	Wed	224.2	-0.25	5.25k	-0.1%
21-04-26	Tue	224.45	2.45	14.25k	1.1%
20-04-26	Mon	222	0.8	7.5k	0.4%
17-04-26	Fri	221.2	-3.8	3.75k	-1.7%
16-04-26	Thu	225	0	7.5k	0.0%
15-04-26	Wed	225	0	2.25k	0.0%
13-04-26	Mon	225	-3.9	7.5k	-1.7%
10-04-26	Fri	228.9	4.9	12.75k	2.2%
09-04-26	Thu	224	1.35	7.5k	0.6%
08-04-26	Wed	222.65	7.6	9.75k	3.5%
07-04-26	Tue	215.05	#N/A	8.25k	0.3%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	214.5	-0.5	7.5k	-0.2%
01-04-26	Wed	215	3	3k	1.4%
30-03-26	Mon	212	4	1.5k	1.9%
27-03-26	Fri	208	2	3k	1.0%
25-03-26	Wed	206	8.5	2.25k	4.3%
24-03-26	Tue	197.5	2.5	3k	1.3%
23-03-26	Mon	195	-1.9	7.5k	-1.0%
20-03-26	Fri	196.9	-7.1	8.25k	-3.5%
19-03-26	Thu	204	-5	3.75k	-2.4%
18-03-26	Wed	209	28.75	15k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	180.25	-5.15	21.75k	-2.8%
26-02-26	Thu	185.4	17.3	26.25k	10.3%
25-02-26	Wed	168.1	#VALUE!	1.5k	-1.4%
24-02-26	Tue
23-02-26	Mon	170.5	-6.9	9k	-3.9%
20-02-26	Fri	177.4	4.6	33k	2.7%
19-02-26	Thu	172.8	4.3	6.75k	2.6%
18-02-26	Wed	168.5	1	4.5k	0.6%
17-02-26	Tue	167.5	#N/A	7.5k	0.2%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	167.1	6.3	6.75k	3.9%
11-02-26	Wed	160.8	-4.85	61.5k	-2.9%
10-02-26	Tue	165.65	-2.85	42k	-1.7%
09-02-26	Mon	168.5	-9.25	4.5k	-5.2%
06-02-26	Fri	177.75	4.25	34.5k	2.4%
05-02-26	Thu	173.5	-10.4	3.75k	-5.7%
04-02-26	Wed	183.9	0.1	2.25k	0.1%
03-02-26	Tue	183.8	-1.15	1.5k	-0.6%
02-02-26	Mon	184.95	5.75	20.25k	3.2%
01-02-26	Sun	179.2	9.5	20.25k	5.6%
30-01-26	Fri	169.7	0.8	9.75k	0.5%
29-01-26	Thu	168.9	4.15	8.25k	2.5%
28-01-26	Wed	164.75	3.95	27k	2.5%
27-01-26	Tue	160.8	1.9	23.25k	1.2%
23-01-26	Fri	158.9	-1.1	25.5k	-0.7%
22-01-26	Thu	160	1.5	27k	0.9%
21-01-26	Wed	158.5	12.5	4.5k	8.6%
20-01-26	Tue	146	-12.5	1.5k	-7.9%
19-01-26	Mon	158.5	4.5	1.5k	2.9%
16-01-26	Fri	154	#N/A	14.25k	-5.2%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	162.5	3.5	750	2.2%
12-01-26	Mon	159	1	2.25k	0.6%
09-01-26	Fri	158	-2	5.25k	-1.3%
08-01-26	Thu	160	6.05	2.25k	3.9%
07-01-26	Wed	153.95	4.45	2.25k	3.0%
06-01-26	Tue	149.5	-0.45	10.5k	-0.3%
05-01-26	Mon	149.95	1.4	1.5k	0.9%
02-01-26	Fri	148.55	-5.4	29.25k	-3.5%
01-01-26	Thu	153.95	#N/A	1.5k	1.5%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	151.7	-2.8	9k	-1.8%
29-12-25	Mon	154.5	5.5	21.75k	3.7%
26-12-25	Fri	149	4.5	37.5k	3.1%
24-12-25	Wed	144.5	-0.5	4.5k	-0.3%
23-12-25	Tue	145	#N/A	5.25k	-7.6%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	157	16.5	1.5k	11.7%
18-12-25	Thu	140.5	-3.75	750	-2.6%
17-12-25	Wed	144.25	#N/A	3k	3.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	140	-5	750	-3.4%
12-12-25	Fri	145	7.5	2.25k	5.5%
11-12-25	Thu	137.5	-11.5	13.5k	-7.7%
10-12-25	Wed	149	5.55	8.25k	3.9%
09-12-25	Tue	143.45	-3.35	3.75k	-2.3%
08-12-25	Mon	146.8	0	3.75k	0.0%
05-12-25	Fri	146.8	-7.7	6k	-5.0%
04-12-25	Thu	154.5	1.65	7.5k	1.1%
03-12-25	Wed	152.85	-2.15	750	-1.4%
02-12-25	Tue	155	#N/A	750	0.0%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	155	#N/A	16.5k	-4.2%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	161.8	#N/A	7.5k	3.7%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	156	-1	12.75k	-0.6%
19-11-25	Wed	156	0	750	0.0%
18-11-25	Tue	157	-2.95	4.5k	-1.8%
17-11-25	Mon	159.95	5.25	6k	3.4%
14-11-25	Fri	154.7	-5.8	2.25k	-3.6%
13-11-25	Thu	160.5	#N/A	8.25k	-0.4%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	161.1	#N/A	3k	-0.6%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	162	0.1	3k	0.1%
04-11-25	Tue	161.9	4.55	750	2.9%
03-11-25	Mon	157.35	-4.6	3k	-2.8%
31-10-25	Fri	161.95	3.65	750	2.3%
30-10-25	Thu	158.3	-2.6	750	-1.6%
29-10-25	Wed	160.9	0	1.5k	0.0%
28-10-25	Tue	160.9	-2.2	750	-1.3%
27-10-25	Mon	163.1	0.85	750	0.5%
24-10-25	Fri	162.25	8.25	20.25k	5.4%
23-10-25	Thu	154	1.4	2.25k	0.9%
21-10-25	Tue	152.6	-0.2	20.25k	-0.1%
20-10-25	Mon	152.8	-3	5.25k	-1.9%
17-10-25	Fri	155.8	-0.2	750	-0.1%
16-10-25	Thu	156	#N/A	750	0.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	156	-0.9	9k	-0.6%
13-10-25	Mon	156.9	4.05	28.5k	2.6%
10-10-25	Fri	152.85	-0.4	2.25k	-0.3%
09-10-25	Thu	153.25	-1.65	7.5k	-1.1%
08-10-25	Wed	154.9	#N/A	1.5k	0.0%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	154.9	#N/A	2.25k	-2.0%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	158	0	2.25k	0.0%
30-09-25	Tue	158	0.05	750	0.0%
29-09-25	Mon	157.95	-3.05	1.5k	-1.9%
26-09-25	Fri	161	3.4	1.5k	2.2%
25-09-25	Thu	157.6	-2.35	3.75k	-1.5%