| Mahickra Chemical Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Mahickra Chemical Limited | MCap (aprox) |
Symbol : MAHICKRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.9% | 16.6% | 43.5% | 91.8% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 214.5 | -0.5 | 7.5k | -0.2% | |
| 01-04-26 | Wed | 215 | 3 | 3k | 1.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 212 | 4 | 1.5k | 1.9% | 02-04-26 : 214.5 |
| 27-03-26 | Fri | 208 | 2 | 3k | 1.0% | |
| 25-03-26 | Wed | 206 | 8.5 | 2.25k | 4.3% | Compared to : 20-03-26 196.9 |
| 24-03-26 | Tue | 197.5 | 2.5 | 3k | 1.3% | |
| 23-03-26 | Mon | 195 | 7.5k | -1.0% | 7 Days % | |
| 20-03-26 | Fri | 196.9 | -7.1 | 15k | -0.7% | 8.9% |
| 19-03-26 | Thu | 204 | -5 | 9.75k | -1.4% | |
| 18-03-26 | Wed | 209 | 24 | 39k | 3.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 183.9 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 16.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 149.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 185 | 9.95 | 3.75k | 5.7% | 3 Months % |
| 26-02-26 | Thu | 175.05 | -5.2 | 3.75k | -2.9% | 43.5% |
| 25-02-26 | Wed | 180.25 | -5.15 | 21.75k | -2.8% | |
| 24-02-26 | Tue | 185.4 | 17.3 | 26.25k | 10.3% | #N/A |
| 23-02-26 | Mon | 168.1 | 1.5k | -1.4% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | 170.5 | -6.9 | 9k | -3.9% | |
| 18-02-26 | Wed | 177.4 | 4.6 | 33k | 2.7% | |
| 17-02-26 | Tue | 172.8 | 4.3 | 6.75k | 2.6% | Compared to : 02-04-25 111.85 |
| 16-02-26 | Mon | 168.5 | 1 | 4.5k | 0.6% | |
| 13-02-26 | Fri | 167.5 | 7.5k | 0.2% | 1 year % | |
| 12-02-26 | Thu | 91.8% | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 167.1 | 6.3 | 6.75k | 3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 160.8 | -4.85 | 61.5k | -2.9% | |
| 06-02-26 | Fri | 165.65 | -2.85 | 42k | -1.7% | |
| 05-02-26 | Thu | 168.5 | -9.25 | 4.5k | -5.2% | |
| 04-02-26 | Wed | 177.75 | 4.25 | 34.5k | 2.4% | |
| 03-02-26 | Tue | 173.5 | -10.4 | 3.75k | -5.7% | |
| 02-02-26 | Mon | 183.9 | 0.1 | 2.25k | 0.1% | |
| 01-02-26 | Sun | 183.8 | -1.15 | 1.5k | -0.6% | |
| 30-01-26 | Fri | 184.95 | 5.75 | 20.25k | 3.2% | |
| 29-01-26 | Thu | 179.2 | 9.5 | 20.25k | 5.6% | |
| 28-01-26 | Wed | 169.7 | 0.8 | 9.75k | 0.5% | |
| 27-01-26 | Tue | 168.9 | 4.15 | 8.25k | 2.5% | |
| 23-01-26 | Fri | 164.75 | 3.95 | 27k | 2.5% | |
| 22-01-26 | Thu | 160.8 | 1.9 | 23.25k | 1.2% | |
| 21-01-26 | Wed | 158.9 | -1.1 | 25.5k | -0.7% | |
| 20-01-26 | Tue | 160 | 1.5 | 27k | 0.9% | |
| 19-01-26 | Mon | 158.5 | 12.5 | 4.5k | 8.6% | |
| 16-01-26 | Fri | 146 | -12.5 | 1.5k | -7.9% | |
| 14-01-26 | Wed | 158.5 | 4.5 | 1.5k | 2.9% | |
| 13-01-26 | Tue | 154 | 14.25k | -5.2% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 162.5 | 3.5 | 750 | 2.2% | |
| 08-01-26 | Thu | 159 | 1 | 2.25k | 0.6% | |
| 07-01-26 | Wed | 158 | -2 | 5.25k | -1.3% | |
| 06-01-26 | Tue | 160 | 6.05 | 2.25k | 3.9% | |
| 05-01-26 | Mon | 153.95 | 4.45 | 2.25k | 3.0% | |
| 02-01-26 | Fri | 149.5 | -0.45 | 10.5k | -0.3% | |
| 01-01-26 | Thu | 149.95 | 1.4 | 1.5k | 0.9% | |
| 31-12-25 | Wed | 148.55 | -5.4 | 29.25k | -3.5% | |
| 30-12-25 | Tue | 153.95 | 1.5k | 1.5% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 151.7 | -2.8 | 9k | -1.8% | |
| 24-12-25 | Wed | 154.5 | 5.5 | 21.75k | 3.7% | |
| 23-12-25 | Tue | 149 | 4.5 | 37.5k | 3.1% | |
| 22-12-25 | Mon | 144.5 | -0.5 | 4.5k | -0.3% | |
| 19-12-25 | Fri | 145 | 5.25k | -7.6% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 157 | 16.5 | 1.5k | 11.7% | |
| 16-12-25 | Tue | 140.5 | -3.75 | 750 | -2.6% | |
| 15-12-25 | Mon | 144.25 | 3k | 3.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 140 | -5 | 750 | -3.4% | |
| 10-12-25 | Wed | 145 | 7.5 | 2.25k | 5.5% | |
| 09-12-25 | Tue | 137.5 | -11.5 | 13.5k | -7.7% | |
| 08-12-25 | Mon | 149 | 5.55 | 8.25k | 3.9% | |
| 05-12-25 | Fri | 143.45 | -3.35 | 3.75k | -2.3% | |
| 04-12-25 | Thu | 146.8 | 0 | 3.75k | 0.0% | |
| 03-12-25 | Wed | 146.8 | -7.7 | 6k | -5.0% | |
| 02-12-25 | Tue | 154.5 | 1.65 | 7.5k | 1.1% | |
| 01-12-25 | Mon | 152.85 | -2.15 | 750 | -1.4% | |
| 28-11-25 | Fri | 155 | #N/A | 750 | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 155 | #N/A | 16.5k | -4.2% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 161.8 | #N/A | 7.5k | 3.7% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 156 | 0 | 750 | 0.0% | |
| 17-11-25 | Mon | 156 | -1 | 12.75k | -0.6% | |
| 14-11-25 | Fri | 157 | -2.95 | 4.5k | -1.8% | |
| 13-11-25 | Thu | 159.95 | 5.25 | 6k | 3.4% | |
| 12-11-25 | Wed | 154.7 | -5.8 | 2.25k | -3.6% | |
| 11-11-25 | Tue | 160.5 | #N/A | 8.25k | -0.4% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 161.1 | #N/A | 3k | -0.6% | |
| 03-11-25 | Mon | 162 | 0.1 | 3k | 0.1% | |
| 31-10-25 | Fri | 161.9 | 4.55 | 750 | 2.9% | |
| 30-10-25 | Thu | 157.35 | -4.6 | 3k | -2.8% | |
| 29-10-25 | Wed | 161.95 | 3.65 | 750 | 2.3% | |
| 28-10-25 | Tue | 158.3 | -2.6 | 750 | -1.6% | |
| 27-10-25 | Mon | 160.9 | 0 | 1.5k | 0.0% | |
| 24-10-25 | Fri | 160.9 | -2.2 | 750 | -1.3% | |
| 23-10-25 | Thu | 163.1 | 0.85 | 750 | 0.5% | |
| 21-10-25 | Tue | 162.25 | 8.25 | 20.25k | 5.4% | |
| 20-10-25 | Mon | 154 | 1.4 | 2.25k | 0.9% | |
| 17-10-25 | Fri | 152.6 | -0.2 | 20.25k | -0.1% | |
| 16-10-25 | Thu | 152.8 | -3 | 5.25k | -1.9% | |
| 15-10-25 | Wed | 155.8 | -0.2 | 750 | -0.1% | |
| 14-10-25 | Tue | 156 | #N/A | 750 | 0.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 156 | -0.9 | 9k | -0.6% | |
| 09-10-25 | Thu | 152.85 | -0.4 | 2.25k | -0.3% | |
| 08-10-25 | Wed | 156.9 | 4.05 | 28.5k | 2.6% | |
| 07-10-25 | Tue | 153.25 | -1.65 | 7.5k | -1.1% | |
| 06-10-25 | Mon | 154.9 | #N/A | 1.5k | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 154.9 | #N/A | 2.25k | -2.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 158 | 0 | 2.25k | 0.0% | |
| 26-09-25 | Fri | 158 | 0.05 | 750 | 0.0% | |
| 25-09-25 | Thu | 157.95 | -3.05 | 1.5k | -1.9% | |
| 24-09-25 | Wed | 161 | 3.4 | 1.5k | 2.2% | |
| 23-09-25 | Tue | 157.6 | -2.35 | 3.75k | -1.5% | |
| 22-09-25 | Mon | 159 | 1.05 | 6k | 0.7% | |
| 19-09-25 | Fri | 159.95 | 0.95 | 1.5k | 0.6% | |
| 18-09-25 | Thu | 157.95 | 0.05 | 27k | 0.0% | |
| 17-09-25 | Wed | 157.9 | 0.9 | 16.5k | 0.6% | |
| 16-09-25 | Tue | 157 | #N/A | 11.25k | 4.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 151 | -4 | 750 | -2.6% | |
| 11-09-25 | Thu | 155 | 5 | 3k | 3.3% | |
| 10-09-25 | Wed | 150 | -5 | 750 | -3.2% | |
| 09-09-25 | Tue | 155 | 12.15 | 750 | 8.5% | |
| 08-09-25 | Mon | 142.85 | -1.1 | 4.5k | -0.8% | |
| 05-09-25 | Fri | 143.95 | -5 | 3.75k | -3.4% | |
| 04-09-25 | Thu | 148.95 | -1.05 | 3.75k | -0.7% | |
| 03-09-25 | Wed | 150 | 0 | 750 | 0.0% | |
| 02-09-25 | Tue | 150 | 2.05 | 4.5k | 1.4% | |
| 01-09-25 | Mon | 147.95 | -14.05 | 6.75k | -8.7% | |
| 29-08-25 | Fri | 162 | 12.1 | 3k | 8.1% | |
| 28-08-25 | Thu | 149.9 | 4 | 8.25k | 2.7% | |
| 26-08-25 | Tue | 145.9 | 3.9 | 750 | 2.7% | |
| 25-08-25 | Mon | 142 | -4 | 1.5k | -2.7% | |
| 22-08-25 | Fri | 146 | -3 | 12.75k | -2.0% | |
| 21-08-25 | Thu | 149 | #N/A | 1.5k | 4.2% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 143.05 | 1.15 | 3k | 0.8% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 141.9 | 0.9 | 1.5k | 0.6% | |
| 13-08-25 | Wed | 141 | -3.5 | 2.25k | -2.4% | |
| 12-08-25 | Tue | 144.5 | 5.5 | 1.5k | 4.0% | |
| 11-08-25 | Mon | 139 | 3.8 | 6k | 2.8% | |
| 08-08-25 | Fri | 135.2 | 0.2 | 3.75k | 0.1% | |
| 07-08-25 | Thu | 135 | -3.95 | 750 | -2.8% | |
| 06-08-25 | Wed | 138.95 | 0.95 | 5.25k | 0.7% | |
| 05-08-25 | Tue | 138 | 1 | 750 | 0.7% | |
| 04-08-25 | Mon | 137 | -2.9 | 8.25k | -2.1% | |
| 01-08-25 | Fri | 139.9 | -0.1 | 3k | -0.1% | |
| 31-07-25 | Thu | 140 | #N/A | 5.25k | 0.4% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 139.5 | 9.5 | 30.75k | 7.3% | |
| 28-07-25 | Mon | 130 | 1.25 | 11.25k | 1.0% | |
| 25-07-25 | Fri | 128.75 | #N/A | 30k | -6.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 137 | 3 | 1.5k | 2.2% | |
| 21-07-25 | Mon | 134 | 0 | 2.25k | 0.0% | |
| 18-07-25 | Fri | 134 | -1 | 63k | -0.7% | |
| 17-07-25 | Thu | 135 | 1.05 | 3k | 0.8% | |
| 16-07-25 | Wed | 133.95 | -1.5 | 21.75k | -1.1% | |
| 15-07-25 | Tue | 135.45 | -4.5 | 6k | -3.2% | |
| 14-07-25 | Mon | 139.95 | 2 | 1.5k | 1.4% | |
| 11-07-25 | Fri | 137.95 | 5.05 | 4.5k | 3.8% | |
| 10-07-25 | Thu | 132.9 | -0.1 | 3.75k | -0.1% | |
| 09-07-25 | Wed | 133 | 3.9 | 5.25k | 3.0% | |
| 08-07-25 | Tue | 129.1 | 5.7 | 3k | 4.6% | |
| 07-07-25 | Mon | 123.4 | 2.4 | 5.25k | 2.0% | |
| 04-07-25 | Fri | 121 | 2.9 | 12.75k | 2.5% | |
| 03-07-25 | Thu | 118.1 | -3.75 | 2.25k | -3.1% | |
| 02-07-25 | Wed | 121.85 | -2.65 | 3k | -2.1% | |
| 01-07-25 | Tue | 124.5 | -0.8 | 2.25k | -0.6% | |
| 30-06-25 | Mon | 125.3 | -2.7 | 750 | -2.1% | |
| 27-06-25 | Fri | 128 | #N/A | 2.25k | 3.4% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 123.75 | 2.95 | 2.25k | 2.4% | |
| 24-06-25 | Tue | 119.8 | 0 | 3.75k | 0.0% | |
| 23-06-25 | Mon | 120.8 | 1 | 7.5k | 0.8% | |
| 20-06-25 | Fri | 119.8 | -0.7 | 4.5k | -0.6% | |
| 19-06-25 | Thu | 120.5 | 0.2 | 6k | 0.2% | |
| 18-06-25 | Wed | 120.3 | -2.4 | 3.75k | -2.0% | |
| 17-06-25 | Tue | 122.7 | -0.3 | 5.25k | -0.2% | |
| 16-06-25 | Mon | 123 | 0.9 | 3.75k | 0.7% | |
| 13-06-25 | Fri | 122.1 | -1.8 | 1.5k | -1.5% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 123.9 | #N/A | 14.25k | -4.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 129 | 3.5 | 750 | 2.8% | |
| 06-06-25 | Fri | 125.5 | 3.1 | 2.25k | 2.5% | |
| 05-06-25 | Thu | 122.4 | 2.4 | 10.5k | 2.0% | |
| 04-06-25 | Wed | 120 | -2.9 | 750 | -2.4% | |
| 03-06-25 | Tue | 122.9 | -3.75 | 4.5k | -3.0% | |
| 02-06-25 | Mon | 126.65 | 2.55 | 20.25k | 2.1% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 124.1 | #N/A | 10.5k | -7.4% | |
| 28-05-25 | Wed | 134 | -1 | 750 | -0.7% | |
| 27-05-25 | Tue | 135 | -0.2 | 1.5k | -0.2% | |
| 26-05-25 | Mon | 130 | 5 | 9k | 3.8% | |
| 23-05-25 | Fri | 130.2 | -4.05 | 15k | -3.0% | |
| 22-05-25 | Thu | 134.25 | -3.75 | 20.25k | -2.7% | |
| 21-05-25 | Wed | 138 | 0 | 18k | 0.0% | |
| 20-05-25 | Tue | 138 | 3.05 | 15.75k | 2.3% | |
| 19-05-25 | Mon | 134.95 | -10 | 12k | -6.9% | |
| 16-05-25 | Fri | 144.95 | 7.85 | 27k | 5.7% | |
| 15-05-25 | Thu | 137.1 | 22.6 | 168k | 19.7% | |
| 14-05-25 | Wed | 114.5 | -5 | 78k | -4.2% | |
| 13-05-25 | Tue | 119.5 | 3.4 | 10.5k | 2.9% | |
| 12-05-25 | Mon | 114 | -0.5 | 27k | -0.4% | |
| 09-05-25 | Fri | 116.1 | 2.1 | 260.25k | 1.8% | |
| 08-05-25 | Thu | 114.5 | 4.2 | 10.5k | 3.8% | |
| 07-05-25 | Wed | 110.3 | -3.55 | 1.5k | -3.1% | |
| 06-05-25 | Tue | 113.85 | #N/A | 3.75k | -0.1% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 114 | -4.95 | 98.25k | -4.2% | |
| 30-04-25 | Wed | 118.95 | 6.95 | 2.25k | 6.2% | |
| 29-04-25 | Tue | 112 | -2 | 2.25k | -1.8% | |
| 28-04-25 | Mon | 114 | -9 | 1.5k | -7.3% | |
| 25-04-25 | Fri | 123 | 3 | 2.25k | 2.5% | |
| 24-04-25 | Thu | 120 | #N/A | 11.25k | 7.2% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 111.9 | -0.4 | 25.5k | -0.4% | |
| 16-04-25 | Wed | 112.3 | 5.85 | 9.75k | 5.5% | |
| 15-04-25 | Tue | 106.45 | -1.85 | 7.5k | -1.7% | |
| 11-04-25 | Fri | 108.3 | -0.2 | 750 | -0.2% | |
| 09-04-25 | Wed | 108.5 | 1.5 | 9k | 1.4% | |
| 08-04-25 | Tue | 107 | 1.45 | 39k | 1.4% | |
| 07-04-25 | Mon | 105.55 | -3.75 | 9k | -3.4% | |
| 04-04-25 | Fri | 109.3 | -2.05 | 6.75k | -1.8% | |
| 03-04-25 | Thu | 111.35 | 1.65 | 59.25k | 1.5% | |
| 02-04-25 | Wed | 111.85 | -13.55 | 39.75k | -10.8% | |
| 01-04-25 | Tue | 109.7 | -2.15 | 10.5k | -1.9% | |
| 28-03-25 | Fri | 125.4 | 15.65 | 147k | 14.3% | |