Mahindra EPC Irrigation Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Mahindra EPC Irrigation Ltd		MCap (aprox) 283.8 Crores	Symbol : MAHEPC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-5.1%	-14.8%	-3.9%		-35.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	101.82	-0.83	15.71k	-0.8%
10-09-26	Thu	102.65	0.51	22.42k	0.5%	Data Update : 7 PM
09-09-26	Wed	102.14	-0.61	8.96k	-0.6%	11-09-26 : 101.82
08-09-26	Tue	102.75	-0.42	10.92k	-0.4%
07-09-26	Mon	103.17	-0.45	25.77k	-0.4%	Compared to  :  02-09-26 101.95
04-09-26	Fri	103.62	0.37	7.64k	0.4%
03-09-26	Thu	103.25	1.3	14.31k	1.3%	7 Days %
02-09-26	Wed	101.95	-0.35	8.71k	-0.3%	-0.1%
01-09-26	Tue	102.3	0.17	14.09k	0.2%
31-08-26	Mon	102.13	-3.34	55.86k	-3.2%	Compared to  :  11-08-26 107.27
28-08-26	Fri	105.47	-1.39	23.45k	-1.3%
27-08-26	Thu	106.86	-0.48	4.26k	-0.4%	1 Month %
26-08-26	Wed	107.34	1.14	28.58k	1.1%	-5.1%
25-08-26	Tue	106.2	-0.49	13.08k	-0.5%	.
24-08-26	Mon	106.69	-0.31	17.58k	-0.3%	Compared to  :  10-07-26 119.44
21-08-26	Fri	107	-0.75	24.55k	-0.7%
20-08-26	Thu	107.75	0.35	14.69k	0.3%	2 Months %
19-08-26	Wed	107.4	0.03	14.76k	0.0%	-14.8%
18-08-26	Tue	107.37	0.06	15.29k	0.1%
17-08-26	Mon	107.31	-0.25	21.75k	-0.2%	Compared to  :  11-06-26 105.91
14-08-26	Fri	107.56	-0.28	11.16k	-0.3%
13-08-26	Thu	107.84	0.32	10.96k	0.3%	3 Months %
12-08-26	Wed	107.52	0.25	14.41k	0.2%	-3.9%
11-08-26	Tue	107.27	-1.29	15.5k	-1.2%
10-08-26	Mon	108.56	0.34	13.92k	0.3%	Compared to  :  11-03-26
07-08-26	Fri	108.22	0.52	31.9k	0.5%
06-08-26	Thu	107.7	0.09	56.08k	0.1%	6 Months %
05-08-26	Wed	107.61	-0.07	49.07k	-0.1%
04-08-26	Tue	107.68	-0.08	9.38k	-0.1%
03-08-26	Mon	107.76	1.1	15.94k	1.0%	Compared to  :  11-09-25 158.93
31-07-26	Fri	106.66	1.39	33.88k	1.3%
30-07-26	Thu	105.27	-2.92	28.81k	-2.7%	1 year %
29-07-26	Wed	108.19	1.08	19.75k	1.0%	-35.9%
28-07-26	Tue	107.11	-0.93	45.94k	-0.9%
27-07-26	Mon	108.04	2.66	81.08k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	105.38	0.69	44k	0.7%
23-07-26	Thu	104.69	-2.02	33.95k	-1.9%
22-07-26	Wed	106.71	-4.45	116.26k	-4.0%
21-07-26	Tue	111.16	0.54	13.87k	0.5%
20-07-26	Mon	110.62	-0.84	25.17k	-0.8%
17-07-26	Fri	111.46	-8.44	202.57k	-7.0%
16-07-26	Thu	119.9	-1.69	45.91k	-1.4%
15-07-26	Wed	121.59	-1.41	83.1k	-1.1%
14-07-26	Tue	123	2.27	84.55k	1.9%
13-07-26	Mon	120.73	1.29	46.89k	1.1%
10-07-26	Fri	119.44	4.13	67.18k	3.6%
09-07-26	Thu	115.31	0.44	24.4k	0.4%
08-07-26	Wed	114.87	-2.17	40k	-1.9%
07-07-26	Tue	117.04	-1.44	22.89k	-1.2%
06-07-26	Mon	118.48	-1.74	17.32k	-1.4%
03-07-26	Fri	120.22	0.25	14.92k	0.2%
02-07-26	Thu	119.97	-0.27	21.6k	-0.2%
01-07-26	Wed	120.24	-0.45	27.82k	-0.4%
30-06-26	Tue	120.69	2.03	30.51k	1.7%
29-06-26	Mon	118.66	-2.46	45.4k	-2.0%
25-06-26	Thu	121.12	2.87	148.21k	2.4%
24-06-26	Wed	118.25	-1.05	31.22k	-0.9%
23-06-26	Tue	119.3	-0.68	59.47k	-0.6%
22-06-26	Mon	119.98	3.48	65.93k	3.0%
19-06-26	Fri	116.5	-0.11	21.96k	-0.1%
18-06-26	Thu	116.61	-0.1	24.65k	-0.1%
17-06-26	Wed	116.71	1.83	87.84k	1.6%
16-06-26	Tue	114.88	1.78	82.26k	1.6%
15-06-26	Mon	113.1	3.54	79.85k	3.2%
12-06-26	Fri	109.56	3.65	72.46k	3.4%
11-06-26	Thu	105.91	-1.32	112.61k	-1.2%
10-06-26	Wed	107.23	0.99	18.25k	0.9%
09-06-26	Tue	106.24	0.02	51.88k	0.0%
08-06-26	Mon	106.22	-6.58	159.08k	-5.8%
05-06-26	Fri	112.8	-0.55	35.74k	-0.5%
04-06-26	Thu	113.35	-0.86	51.88k	-0.8%
03-06-26	Wed	114.21	-3.06	58.28k	-2.6%
02-06-26	Tue	117.27	2.52	13.83k	2.2%
01-06-26	Mon	114.75	-2.19	33.65k	-1.9%
29-05-26	Fri	116.94	-1.5	29.73k	-1.3%
27-05-26	Wed	118.44	-0.51	67.77k	-0.4%
26-05-26	Tue	118.95	-0.32	22.04k	-0.3%
25-05-26	Mon	119.27	2.03	14.21k	1.7%
22-05-26	Fri	117.24	-1.9	32.94k	-1.6%
21-05-26	Thu	119.14	0	13.43k	0.0%
20-05-26	Wed	119.14	0.52	15.4k	0.4%
19-05-26	Tue	118.62	4.03	20.78k	3.5%
18-05-26	Mon	114.59	-0.76	27.02k	-0.7%
15-05-26	Fri	115.35	-2.92	49.69k	-2.5%
14-05-26	Thu	118.27	-0.35	12.57k	-0.3%
13-05-26	Wed	118.62	-0.19	9.93k	-0.2%
12-05-26	Tue	118.81	-2.04	25.54k	-1.7%
11-05-26	Mon	120.85	-3.06	19.77k	-2.5%
08-05-26	Fri	123.91	2.22	95.99k	1.8%
07-05-26	Thu	121.69	0.79	40.44k	0.7%
06-05-26	Wed	120.9	2.48	49.69k	2.1%
05-05-26	Tue	118.42	1.91	31.1k	1.6%
04-05-26	Mon	116.51	-1.39	52.76k	-1.2%
30-04-26	Thu	117.9	1.45	54.59k	1.2%
29-04-26	Wed	116.45	0.91	69.84k	0.8%
28-04-26	Tue	115.54	0.43	30.87k	0.4%
27-04-26	Mon	115.11	0.83	68.4k	0.7%
24-04-26	Fri	114.28	-1.86	37.8k	-1.6%
23-04-26	Thu	116.14	-5.75	139.79k	-4.7%
22-04-26	Wed	121.89	-6.48	106.43k	-5.0%
21-04-26	Tue	128.37	2.99	93.36k	2.4%
20-04-26	Mon	125.38	-0.33	32.14k	-0.3%
17-04-26	Fri	125.71	-0.1	26.6k	-0.1%
16-04-26	Thu	125.81	1.74	32.14k	1.4%
15-04-26	Wed	124.07	-2.57	98.98k	-2.0%
13-04-26	Mon	126.64	14.19	148.92k	12.6%
10-04-26	Fri	112.45	2.12	30.58k	1.9%
09-04-26	Thu	110.33	-1.61	19.75k	-1.4%
08-04-26	Wed	111.94	7	45.52k	6.7%
07-04-26	Tue	104.94	1.21	28.42k	1.2%
06-04-26	Mon	103.73	0.77	20.85k	0.7%
02-04-26	Thu	102.96	2.3	45.77k	2.3%
01-04-26	Wed	100.66	7.95	48.04k	8.6%
30-03-26	Mon	92.71	-7.66	120.43k	-7.6%
27-03-26	Fri	100.37	-6.51	66.79k	-6.1%
25-03-26	Wed	106.88	1.73	46.27k	1.6%
24-03-26	Tue	105.15	-0.51	86.15k	-0.5%
23-03-26	Mon	105.66	-9.92	70.92k	-8.6%
20-03-26	Fri	115.58	2.14	34.47k	1.9%
19-03-26	Thu	113.44	-0.88	67.91k	-0.8%
18-03-26	Wed	114.32	-5.46	62.87k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	119.78	0.4	40.93k	0.3%
26-02-26	Thu	119.38	-2.59	39.4k	-2.1%
25-02-26	Wed	121.97	-2.49	15.25k	-2.0%
24-02-26	Tue	124.46	-2.19	21.01k	-1.7%
23-02-26	Mon	126.65	3.72	101.9k	3.0%
20-02-26	Fri	122.93	1.37	13.27k	1.1%
19-02-26	Thu	121.56	-1.84	18.73k	-1.5%
18-02-26	Wed	123.4	0.73	12.59k	0.6%
17-02-26	Tue	122.67	-1.92	16.79k	-1.5%
16-02-26	Mon	124.59	-2	16.15k	-1.6%
13-02-26	Fri	126.59	-1.96	13.59k	-1.5%
12-02-26	Thu	128.55	6.65	54.47k	5.5%
11-02-26	Wed	121.9	0.81	39.47k	0.7%
10-02-26	Tue	121.09	1.53	29.42k	1.3%
09-02-26	Mon	119.56	-0.41	13.15k	-0.3%
06-02-26	Fri	119.97	-4.02	70.41k	-3.2%
05-02-26	Thu	123.99	7.75	107.89k	6.7%
04-02-26	Wed	116.24	-0.72	16.59k	-0.6%
03-02-26	Tue	116.96	-1.8	27.65k	-1.5%
02-02-26	Mon	118.76	-0.99	14.38k	-0.8%
01-02-26	Sun	119.75	0.39	22.57k	0.3%
30-01-26	Fri	119.36	4.7	26.05k	4.1%
29-01-26	Thu	114.66	-2.31	37.08k	-2.0%
28-01-26	Wed	116.97	-2.5	20.42k	-2.1%
27-01-26	Tue	119.47	1.31	45.4k	1.1%
23-01-26	Fri	118.16	-3.76	58.49k	-3.1%
22-01-26	Thu	121.92	-8.48	58.48k	-6.5%
21-01-26	Wed	130.4	-0.64	74.18k	-0.5%
20-01-26	Tue	131.04	0.93	28.24k	0.7%
19-01-26	Mon	130.11	-1.21	62.34k	-0.9%
16-01-26	Fri	131.32	2.44	17.13k	1.9%
14-01-26	Wed	128.88	0.7	42.74k	0.5%
13-01-26	Tue	128.18	-3.61	25.14k	-2.7%
12-01-26	Mon	131.79	-2.53	9.18k	-1.9%
09-01-26	Fri	134.32	-1.45	20.35k	-1.1%
08-01-26	Thu	135.77	1.48	41.62k	1.1%
07-01-26	Wed	134.29	1.25	46.95k	0.9%
06-01-26	Tue	133.04	5.03	22.74k	3.9%
05-01-26	Mon	128.01	-0.54	10.41k	-0.4%
02-01-26	Fri	128.55	0.6	19.73k	0.5%
01-01-26	Thu	127.95	1.41	27.43k	1.1%
31-12-25	Wed	126.54	-0.88	12.53k	-0.7%
30-12-25	Tue	127.42	1.2	17.72k	1.0%
29-12-25	Mon	126.22	0.86	11.9k	0.7%
26-12-25	Fri	125.36	-0.32	15.3k	-0.3%
24-12-25	Wed	125.68	1.7	6.3k	1.4%
23-12-25	Tue	123.98	1.66	11.42k	1.4%
22-12-25	Mon	122.32	-1.73	18.69k	-1.4%
19-12-25	Fri	124.05	-1.49	6.21k	-1.2%
18-12-25	Thu	125.54	-0.44	9.3k	-0.3%
17-12-25	Wed	125.98	-0.34	9.27k	-0.3%
16-12-25	Tue	126.32	1.28	12.09k	1.0%
15-12-25	Mon	125.04	0	20.66k	0.0%
12-12-25	Fri	125.04	-0.06	12.45k	0.0%
11-12-25	Thu	125.1	3.66	79.76k	3.0%
10-12-25	Wed	121.44	-1.77	29.53k	-1.4%
09-12-25	Tue	123.21	-1.86	18.8k	-1.5%
08-12-25	Mon	125.07	-1.97	26.17k	-1.6%
05-12-25	Fri	127.04	-0.68	16.95k	-0.5%
04-12-25	Thu	127.72	-1.63	17.26k	-1.3%
03-12-25	Wed	129.35	0.46	12.79k	0.4%
02-12-25	Tue	128.89	-0.87	7.72k	-0.7%
01-12-25	Mon	129.76	0.81	36.04k	0.6%
28-11-25	Fri	128.95	1.9	12.18k	1.5%
27-11-25	Thu	127.05	-1.68	22.21k	-1.3%
26-11-25	Wed	128.73	1.01	28.26k	0.8%
25-11-25	Tue	127.72	-3.3	42.59k	-2.5%
24-11-25	Mon	131.02	0.17	24.42k	0.1%
21-11-25	Fri	130.85	-1.8	19.3k	-1.4%
20-11-25	Thu	132.65	-0.64	33.75k	-0.5%
19-11-25	Wed	133.29	1.5	22.65k	1.1%
18-11-25	Tue	131.79	-0.07	18.46k	-0.1%
17-11-25	Mon	131.86	-2.15	56.95k	-1.6%
14-11-25	Fri	134.01	-0.02	30.52k	0.0%
13-11-25	Thu	134.03	-2.9	50.59k	-2.1%
12-11-25	Wed	136.93	-0.46	23.38k	-0.3%
11-11-25	Tue	137.39	-0.59	24.84k	-0.4%
10-11-25	Mon	137.98	-1.85	31.78k	-1.3%
07-11-25	Fri	139.83	-3.04	31.31k	-2.1%
06-11-25	Thu	142.87	-1.24	42.55k	-0.9%
04-11-25	Tue	144.11	-1.13	26.94k	-0.8%
03-11-25	Mon	136.2	7.91	161.93k	5.8%
31-10-25	Fri	137.33	0.66	32.49k	0.5%
30-10-25	Thu	136.67	-1.77	43.53k	-1.3%
29-10-25	Wed	138.44	-2.54	35.82k	-1.8%
28-10-25	Tue	140.98	-0.01	59.01k	0.0%
27-10-25	Mon	140.99	-1.29	34.58k	-0.9%
24-10-25	Fri	142.28	3.05	11.87k	2.2%
23-10-25	Thu	139.23	-5.05	73.67k	-3.5%
21-10-25	Tue	144.28	-3.69	41.52k	-2.5%
20-10-25	Mon	147.97	-0.14	25.28k	-0.1%
17-10-25	Fri	148.11	3.68	51.09k	2.5%
16-10-25	Thu	144.43	-0.24	83.08k	-0.2%
15-10-25	Wed	144.67	-1.2	36.49k	-0.8%
14-10-25	Tue	145.87	1.65	50.55k	1.1%
13-10-25	Mon	144.22	-1.25	71.52k	-0.9%
10-10-25	Fri	145.47	-1.64	28.06k	-1.1%
09-10-25	Thu	147.11	-1	43.42k	-0.7%
08-10-25	Wed	148.11	-3.04	52.23k	-2.0%
07-10-25	Tue	151.15	-2.09	86.77k	-1.4%
06-10-25	Mon	153.24	2.66	29.59k	1.8%
03-10-25	Fri	150.58	2.66	26.42k	1.8%
01-10-25	Wed	147.92	-1.28	24.62k	-0.9%
30-09-25	Tue	149.2	1.04	72.81k	0.7%
29-09-25	Mon	148.16	-2.74	66.66k	-1.8%
26-09-25	Fri	150.9	-2.34	32.36k	-1.5%
25-09-25	Thu	153.24	-1.55	46.99k	-1.0%
24-09-25	Wed	154.79	-2.63	26.14k	-1.7%
23-09-25	Tue	157.42	-2.02	44.9k	-1.3%
22-09-25	Mon	159.44	1.1	62.65k	0.7%
19-09-25	Fri	158.34	4.71	146.68k	3.1%
18-09-25	Thu	153.63	0.83	52.38k	0.5%
17-09-25	Wed	152.8	0.15	82.03k	0.1%
16-09-25	Tue	152.65	-4.31	99.11k	-2.7%
15-09-25	Mon	156.96	-1.88	80.51k	-1.2%
12-09-25	Fri	158.84	-0.09	79.39k	-0.1%
11-09-25	Thu	158.93	-0.46	69.72k	-0.3%
10-09-25	Wed	159.39	-1.37	118.46k	-0.9%