Mahindra EPC Irrigation Ltd share price		* Reload page for latest data.	Stock Listed on :	14-02-20	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Mahindra EPC Irrigation Ltd		MCap (aprox)	Symbol : MAHEPC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.2%	-15.4%	-12.5%	-21.2%	-32.7%	-15.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	100.37	-6.51	66.79k	-6.1%
25-03-26	Wed	106.88	1.73	46.27k	1.6%	Data Update : 8 PM
24-03-26	Tue	105.15	-0.51	86.15k	-0.5%	27-03-26 : 100.37
23-03-26	Mon	105.66	-9.92	70.92k	-8.6%
20-03-26	Fri	115.58	2.14	34.47k	1.9%	Compared to  :  18-03-26 114.32
19-03-26	Thu	113.44	-0.88	67.91k	-0.8%
18-03-26	Wed	114.32		62.87k	2.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-12.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 118.66
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-15.4%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 114.66
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-12.5%
27-02-26	Fri	118.66	-0.66	28.82k	-0.6%
26-02-26	Thu	119.32	-0.46	41.75k	-0.4%	Compared to  :  26-12-25 127.42
25-02-26	Wed	119.78	0.4	40.93k	0.3%
24-02-26	Tue	119.38	-2.59	39.4k	-2.1%	3 Months %
23-02-26	Mon	121.97	-2.49	15.25k	-2.0%	-21.2%
20-02-26	Fri	124.46	-2.19	21.01k	-1.7%
19-02-26	Thu	126.65	3.72	101.9k	3.0%	Compared to  :  26-09-25 149.2
18-02-26	Wed	122.93	1.37	13.27k	1.1%
17-02-26	Tue	121.56	-1.84	18.73k	-1.5%	6 Months %
16-02-26	Mon	123.4	0.73	12.59k	0.6%	-32.7%
13-02-26	Fri	122.67	-1.92	16.79k	-1.5%
12-02-26	Thu	124.59	-2	16.15k	-1.6%	Compared to  :  27-03-25 118.78
11-02-26	Wed	126.59	-1.96	13.59k	-1.5%
10-02-26	Tue	128.55	6.65	54.47k	5.5%	1 year %
09-02-26	Mon	121.9	0.81	39.47k	0.7%	-15.5%
06-02-26	Fri	121.09	1.53	29.42k	1.3%
05-02-26	Thu	119.56	-0.41	13.15k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	119.97	-4.02	70.41k	-3.2%
03-02-26	Tue	123.99	7.75	107.89k	6.7%
02-02-26	Mon	116.24	-0.72	16.59k	-0.6%
01-02-26	Sun	116.96	-1.8	27.65k	-1.5%
30-01-26	Fri	118.76	-0.99	14.38k	-0.8%
29-01-26	Thu	119.75	0.39	22.57k	0.3%
28-01-26	Wed	119.36	4.7	26.05k	4.1%
27-01-26	Tue	114.66	-2.31	37.08k	-2.0%
23-01-26	Fri	116.97	-2.5	20.42k	-2.1%
22-01-26	Thu	119.47	1.31	45.4k	1.1%
21-01-26	Wed	118.16	-3.76	58.49k	-3.1%
20-01-26	Tue	121.92	-8.48	58.48k	-6.5%
19-01-26	Mon	130.4	-0.64	74.18k	-0.5%
16-01-26	Fri	131.04	0.93	28.24k	0.7%
14-01-26	Wed	130.11	-1.21	62.34k	-0.9%
13-01-26	Tue	131.32	2.44	17.13k	1.9%
12-01-26	Mon	128.88	0.7	42.74k	0.5%
09-01-26	Fri	128.18	-3.61	25.14k	-2.7%
08-01-26	Thu	131.79	-2.53	9.18k	-1.9%
07-01-26	Wed	134.32	-1.45	20.35k	-1.1%
06-01-26	Tue	135.77	1.48	41.62k	1.1%
05-01-26	Mon	134.29	1.25	46.95k	0.9%
02-01-26	Fri	133.04	5.03	22.74k	3.9%
01-01-26	Thu	128.01	-0.54	10.41k	-0.4%
31-12-25	Wed	128.55	0.6	19.73k	0.5%
30-12-25	Tue	127.95	1.41	27.43k	1.1%
29-12-25	Mon	126.54	-0.88	12.53k	-0.7%
26-12-25	Fri	127.42	1.2	17.72k	1.0%
24-12-25	Wed	126.22	0.86	11.9k	0.7%
23-12-25	Tue	125.36	-0.32	15.3k	-0.3%
22-12-25	Mon	125.68	1.7	6.3k	1.4%
19-12-25	Fri	123.98	1.66	11.42k	1.4%
18-12-25	Thu	122.32	-1.73	18.69k	-1.4%
17-12-25	Wed	124.05	-1.49	6.21k	-1.2%
16-12-25	Tue	125.54	-0.44	9.3k	-0.3%
15-12-25	Mon	125.98	-0.34	9.27k	-0.3%
12-12-25	Fri	126.32	1.28	12.09k	1.0%
11-12-25	Thu	125.04	0	20.66k	0.0%
10-12-25	Wed	125.04	-0.06	12.45k	0.0%
09-12-25	Tue	125.1	3.66	79.76k	3.0%
08-12-25	Mon	121.44	-1.77	29.53k	-1.4%
05-12-25	Fri	123.21	-1.86	18.8k	-1.5%
04-12-25	Thu	125.07	-1.97	26.17k	-1.6%
03-12-25	Wed	127.04	-0.68	16.95k	-0.5%
02-12-25	Tue	127.72	-1.63	17.26k	-1.3%
01-12-25	Mon	129.35	0.46	12.79k	0.4%
28-11-25	Fri	128.89	-0.87	7.72k	-0.7%
27-11-25	Thu	129.76	0.81	36.04k	0.6%
26-11-25	Wed	128.95	1.9	12.18k	1.5%
25-11-25	Tue	127.05	-1.68	22.21k	-1.3%
24-11-25	Mon	128.73	1.01	28.26k	0.8%
21-11-25	Fri	127.72	-3.3	42.59k	-2.5%
20-11-25	Thu	131.02	0.17	24.42k	0.1%
19-11-25	Wed	130.85	-1.8	19.3k	-1.4%
18-11-25	Tue	133.29	1.5	22.65k	1.1%
17-11-25	Mon	132.65	-0.64	33.75k	-0.5%
14-11-25	Fri	131.79	-0.07	18.46k	-0.1%
13-11-25	Thu	131.86	-2.15	56.95k	-1.6%
12-11-25	Wed	134.01	-0.02	30.52k	0.0%
11-11-25	Tue	134.03	-2.9	50.59k	-2.1%
10-11-25	Mon	136.93	-0.46	23.38k	-0.3%
07-11-25	Fri	137.39	-0.59	24.84k	-0.4%
06-11-25	Thu	137.98	-1.85	31.78k	-1.3%
04-11-25	Tue	139.83	-3.04	31.31k	-2.1%
03-11-25	Mon	142.87	-1.24	42.55k	-0.9%
31-10-25	Fri	136.2	-1.13	26.94k	-0.8%
30-10-25	Thu	144.11	7.91	161.93k	5.8%
29-10-25	Wed	137.33	0.66	32.49k	0.5%
28-10-25	Tue	136.67	-1.77	43.53k	-1.3%
27-10-25	Mon	138.44	-2.54	35.82k	-1.8%
24-10-25	Fri	140.98	-0.01	59.01k	0.0%
23-10-25	Thu	140.99	-1.29	34.58k	-0.9%
21-10-25	Tue	142.28	3.05	11.87k	2.2%
20-10-25	Mon	139.23	-5.05	73.67k	-3.5%
17-10-25	Fri	144.28	-3.69	41.52k	-2.5%
16-10-25	Thu	147.97	-0.14	25.28k	-0.1%
15-10-25	Wed	148.11	3.68	51.09k	2.5%
14-10-25	Tue	144.43	-0.24	83.08k	-0.2%
13-10-25	Mon	144.67	-1.2	36.49k	-0.8%
10-10-25	Fri	145.87	1.65	50.55k	1.1%
09-10-25	Thu	144.22	-1.25	71.52k	-0.9%
08-10-25	Wed	145.47	-1.64	28.06k	-1.1%
07-10-25	Tue	147.11	-1	43.42k	-0.7%
06-10-25	Mon	151.15	-2.09	86.77k	-1.4%
03-10-25	Fri	148.11	-3.04	52.23k	-2.0%
01-10-25	Wed	153.24	2.66	29.59k	1.8%
30-09-25	Tue	150.58	2.66	26.42k	1.8%
29-09-25	Mon	147.92	-1.28	24.62k	-0.9%
26-09-25	Fri	149.2	1.04	72.81k	0.7%
25-09-25	Thu	148.16	-2.74	66.66k	-1.8%
24-09-25	Wed	150.9	-2.34	32.36k	-1.5%
23-09-25	Tue	153.24	-1.55	46.99k	-1.0%
22-09-25	Mon	154.79	-2.63	26.14k	-1.7%
19-09-25	Fri	157.42	-2.02	44.9k	-1.3%
18-09-25	Thu	159.44	1.1	62.65k	0.7%
17-09-25	Wed	153.63	0.83	52.38k	0.5%
16-09-25	Tue	158.34	4.71	146.68k	3.1%
15-09-25	Mon	152.8	0.15	82.03k	0.1%
12-09-25	Fri	152.65	-4.31	99.11k	-2.7%
11-09-25	Thu	156.96	-1.88	80.51k	-1.2%
10-09-25	Wed	158.84	-0.09	79.39k	-0.1%
09-09-25	Tue	158.93	-0.46	69.72k	-0.3%
08-09-25	Mon	159.39	-1.37	118.46k	-0.9%
05-09-25	Fri	160.76	-1.42	154.96k	-0.9%
04-09-25	Thu	162.18	0.6	296.41k	0.4%
03-09-25	Wed	161.58	-12.58	1.06m	-7.2%
02-09-25	Tue	174.16	6.04	201.45k	3.6%
01-09-25	Mon	168.12	4.19	114.08k	2.6%
29-08-25	Fri	163.93	-0.45	120.27k	-0.3%
28-08-25	Thu	164.38	-5.52	122.4k	-3.2%
26-08-25	Tue	169.9	0.26	224.95k	0.2%
25-08-25	Mon	169.64	-5.15	340.72k	-2.9%
22-08-25	Fri	174.79	-2.4	402.02k	-1.4%
21-08-25	Thu	177.19	-4.51	963.99k	-2.5%
20-08-25	Wed	181.7	27.43	6.44m	17.8%
19-08-25	Tue	154.27	3.71	169.2k	2.5%
18-08-25	Mon	150.56	0.01	63.74k	0.0%
14-08-25	Thu	150.55	3.55	138.79k	2.4%
13-08-25	Wed	151.44	8.24	205.48k	5.8%
12-08-25	Tue	147	-4.44	77.7k	-2.9%
11-08-25	Mon	143.2	8.14	123.63k	6.0%
08-08-25	Fri	135.06	-2.26	10.48k	-1.6%
07-08-25	Thu	137.32	-2.34	94.68k	-1.7%
06-08-25	Wed	139.66	-1.43	20.02k	-1.0%
05-08-25	Tue	141.09	-0.49	16.75k	-0.3%
04-08-25	Mon	141.58	0.59	23.38k	0.4%
01-08-25	Fri	140.99	-1.46	37.09k	-1.0%
31-07-25	Thu	142.45	-1.83	22.91k	-1.3%
30-07-25	Wed	144.28	0.89	29.02k	0.6%
29-07-25	Tue	143.39	-1.28	54.25k	-0.9%
28-07-25	Mon	144.67	-1.07	57.7k	-0.7%
25-07-25	Fri	145.74	-1.81	40.37k	-1.2%
24-07-25	Thu	147.55	-2.09	55.59k	-1.4%
23-07-25	Wed	149.64	3.78	102.62k	2.6%
22-07-25	Tue	145.86	-3.32	118.9k	-2.2%
21-07-25	Mon	149.18	-6.48	196.53k	-4.2%
18-07-25	Fri	155.66	0	1.55m	0.0%
17-07-25	Thu	155.66	2.32	473.19k	1.5%
16-07-25	Wed	153.34	10.32	294.06k	7.2%
15-07-25	Tue	143.02	0.63	36.23k	0.4%
14-07-25	Mon	142.39	-1.89	57.94k	-1.3%
11-07-25	Fri	144.28	2.17	33.61k	1.5%
10-07-25	Thu	142.11	-2.71	42.96k	-1.9%
09-07-25	Wed	144.82	0.43	65.43k	0.3%
08-07-25	Tue	144.39	2.01	41.54k	1.4%
07-07-25	Mon	142.38	-2.67	25.38k	-1.8%
04-07-25	Fri	145.05	-0.65	32.12k	-0.4%
03-07-25	Thu	145.7	-1.77	31.02k	-1.2%
02-07-25	Wed	147.47	2.4	75.91k	1.7%
01-07-25	Tue	145.07	0.53	73.37k	0.4%
30-06-25	Mon	144.54	2.64	71.43k	1.9%
27-06-25	Fri	141.9	-2.48	35.06k	-1.7%
26-06-25	Thu	144.38	-1.61	31.06k	-1.1%
25-06-25	Wed	145.99	6.56	169.58k	4.7%
24-06-25	Tue	139.43	-0.45	78.57k	-0.3%
23-06-25	Mon	139.88	3.85	65.94k	2.8%
20-06-25	Fri	136.03	0.99	21.6k	0.7%
19-06-25	Thu	136.97	-4.05	72.47k	-2.9%
18-06-25	Wed	135.04	-1.93	54.6k	-1.4%
17-06-25	Tue	141.02	0.6	51.53k	0.4%
16-06-25	Mon	140.42	1.29	47.46k	0.9%
13-06-25	Fri	139.13	-0.04	61.18k	0.0%
12-06-25	Thu	139.17	-3.26	69.09k	-2.3%
11-06-25	Wed	142.43	0.26	93.84k	0.2%
10-06-25	Tue	142.17	-1.31	75.52k	-0.9%
09-06-25	Mon	139.91	-0.42	45.67k	-0.3%
06-06-25	Fri	143.48	3.57	75.82k	2.6%
05-06-25	Thu	140.33	-4.2	118.02k	-2.9%
04-06-25	Wed	144.53	-1.35	48.28k	-0.9%
03-06-25	Tue	145.88	-0.69	245.28k	-0.5%
02-06-25	Mon	146.57	5.62	212.72k	4.0%
30-05-25	Fri	140.95	-1.5	36.16k	-1.1%
29-05-25	Thu	142.45	-2.51	34.72k	-1.7%
28-05-25	Wed	144.96	3.38	108.2k	2.4%
27-05-25	Tue	138.71	-0.98	65.39k	-0.7%
26-05-25	Mon	141.58	2.87	48.05k	2.1%
23-05-25	Fri	139.69	-3.16	133.61k	-2.2%
22-05-25	Thu	142.85	5.16	181.09k	3.7%
21-05-25	Wed	144.63	-1.78	27.67k	-1.2%
20-05-25	Tue	139.47	-4.72	58.6k	-3.3%
19-05-25	Mon	144.19	0.5	70.8k	0.3%
16-05-25	Fri	143.69	-1.33	61.69k	-0.9%
15-05-25	Thu	145.02	-2.57	78.17k	-1.7%
14-05-25	Wed	147.59	0.01	110.16k	0.0%
13-05-25	Tue	147.58	3	405.18k	2.1%
12-05-25	Mon	144.58	9.04	136.14k	6.7%
09-05-25	Fri	135.54	-3.03	98.1k	-2.2%
08-05-25	Thu	138.57	6.65	200k	5.0%
07-05-25	Wed	134.5	-5.62	175.13k	-4.0%
06-05-25	Tue	131.92	-2.58	65.24k	-1.9%
05-05-25	Mon	140.12	-0.34	44.44k	-0.2%
02-05-25	Fri	140.46	1.38	135.01k	1.0%
30-04-25	Wed	139.08	-2.64	85.56k	-1.9%
29-04-25	Tue	141.72	-1.33	50.16k	-0.9%
28-04-25	Mon	143.05	4.12	167.82k	3.0%
25-04-25	Fri	138.93	0.4	190.97k	0.3%
24-04-25	Thu	138.53	-3.77	227.4k	-2.6%
23-04-25	Wed	142.3	0.87	150.15k	0.6%
22-04-25	Tue	141.43	-6.37	155.2k	-4.3%
21-04-25	Mon	147.8	-4.25	635.79k	-2.8%
17-04-25	Thu	152.05	4.33	488.71k	2.9%
16-04-25	Wed	147.72	10.55	437.49k	7.7%
15-04-25	Tue	137.17	5.07	98.28k	3.8%
11-04-25	Fri	132.1	0.94	114.67k	0.7%
09-04-25	Wed	131.16	8.37	245.65k	6.8%
08-04-25	Tue	122.79	6.14	33.65k	5.3%
07-04-25	Mon	116.65	-1.86	47.83k	-1.6%
04-04-25	Fri	118.51	-3.56	21.04k	-2.9%
03-04-25	Thu	122.07	3.72	24.87k	3.1%
02-04-25	Wed	118.35	-1.02	34.42k	-0.9%
01-04-25	Tue	119.37	0.99	82.99k	0.8%
28-03-25	Fri	118.38	0.24	42.66k	0.2%
27-03-25	Thu	118.78	-0.07	37.13k	-0.1%
26-03-25	Wed	118.14	-0.64	39.23k	-0.5%
25-03-25	Tue	118.85	-5.94	34.32k	-4.8%