Mahindra Holidays		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mahindra Holidays		MCap (aprox) 4054.5 Crores	Symbol : MHRIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	4.8%	4.1%	-10.6%	-10.5%	-36.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	200.23	-0.37	53.93k	-0.2%
12-11-26	Thu	200.6	1.89	52.89k	1.0%	Data Update : 7 PM
11-11-26	Wed	198.71	0.81	75.69k	0.4%	13-11-26 : 200.23
09-11-26	Mon	197.9	-3.46	39.41k	-1.7%
08-11-26	Sun	201.36	3.5	58.24k	1.8%	Compared to  :  04-11-26 191.84
06-11-26	Fri	197.86	1.66	131.03k	0.8%
05-11-26	Thu	196.2	4.36	194.7k	2.3%	7 Days %
04-11-26	Wed	191.84	5.05	104.91k	2.7%	4.4%
03-11-26	Tue	186.79	1.71	98.51k	0.9%
02-11-26	Mon	185.08	6.61	116.36k	3.7%	Compared to  :  13-10-26 191.01
30-10-26	Fri	178.47	-6	130.24k	-3.3%
29-10-26	Thu	184.47	1.22	203.04k	0.7%	1 Month %
28-10-26	Wed	183.25	-1.54	85.3k	-0.8%	4.8%
27-10-26	Tue	184.79	0.2	133.09k	0.1%	.
26-10-26	Mon	184.59	-0.88	124.16k	-0.5%	Compared to  :  15-09-26 192.4
23-10-26	Fri	185.47	-6.13	274.59k	-3.2%
22-10-26	Thu	191.6	-7.2	280.8k	-3.6%	2 Months %
21-10-26	Wed	198.8	0.72	2.32m	0.4%	4.1%
19-10-26	Mon	198.08	-2.89	69.27k	-1.4%
16-10-26	Fri	200.97	1.49	46.14k	0.7%	Compared to  :  13-08-26 223.88
15-10-26	Thu	199.48	-1.2	68.8k	-0.6%
14-10-26	Wed	200.68	9.67	258.16k	5.1%	3 Months %
13-10-26	Tue	191.01	-1.62	60.28k	-0.8%	-10.6%
12-10-26	Mon	192.63	4.61	145.22k	2.5%
09-10-26	Fri	188.02	0.79	138.04k	0.4%	Compared to  :  13-05-26 223.81
08-10-26	Thu	187.23	-7.84	132.24k	-4.0%
07-10-26	Wed	195.07	-1.64	31.28k	-0.8%	6 Months %
06-10-26	Tue	196.71	1.9	41.12k	1.0%	-10.5%
05-10-26	Mon	194.81	-0.04	46.6k	0.0%
01-10-26	Thu	194.85	0.6	153.37k	0.3%	Compared to  :  13-11-25 313.8
30-09-26	Wed	194.25	-0.24	48.57k	-0.1%
29-09-26	Tue	194.49	-1.43	55.37k	-0.7%	1 year %
28-09-26	Mon	195.92	-4.08	201.61k	-2.0%	-36.2%
25-09-26	Fri	200	0.29	44.04k	0.1%
24-09-26	Thu	199.71	-1.68	54.82k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	201.39	2.32	137.74k	1.2%
22-09-26	Tue	199.07	-2.3	44.58k	-1.1%
21-09-26	Mon	201.37	2.08	126.37k	1.0%
18-09-26	Fri	199.29	4.12	170k	2.1%
17-09-26	Thu	195.17	1.66	138.98k	0.9%
16-09-26	Wed	193.51	1.11	103.94k	0.6%
15-09-26	Tue	192.4	-4.33	132.44k	-2.2%
11-09-26	Fri	196.73	0.16	136.13k	0.1%
10-09-26	Thu	196.57	-2.79	313.31k	-1.4%
09-09-26	Wed	199.36	-6.35	258.68k	-3.1%
08-09-26	Tue	205.71	0.18	94.72k	0.1%
07-09-26	Mon	205.53	-1.87	95.48k	-0.9%
04-09-26	Fri	207.4	-0.51	155.83k	-0.2%
03-09-26	Thu	207.91	1.32	78.2k	0.6%
02-09-26	Wed	206.59	-1.72	94.45k	-0.8%
01-09-26	Tue	208.31	-1.34	124.58k	-0.6%
31-08-26	Mon	209.65	-1.74	128.03k	-0.8%
28-08-26	Fri	211.39	0.16	149.5k	0.1%
27-08-26	Thu	211.23	-6.96	406.34k	-3.2%
26-08-26	Wed	218.19	-0.91	96.96k	-0.4%
25-08-26	Tue	219.1	-1.95	88.91k	-0.9%
24-08-26	Mon	221.05	-0.74	62.44k	-0.3%
21-08-26	Fri	221.79	0.74	59.67k	0.3%
20-08-26	Thu	221.05	1.57	60.45k	0.7%
19-08-26	Wed	219.48	-1.91	61.79k	-0.9%
18-08-26	Tue	221.39	-3.5	49.7k	-1.6%
17-08-26	Mon	224.89	-1.73	65.51k	-0.8%
14-08-26	Fri	226.62	2.74	91.79k	1.2%
13-08-26	Thu	223.88	-1	43.36k	-0.4%
12-08-26	Wed	224.88	-0.69	57.14k	-0.3%
11-08-26	Tue	225.57	-4.74	58.23k	-2.1%
10-08-26	Mon	230.31	0.65	141.58k	0.3%
07-08-26	Fri	229.66	-1.32	69.55k	-0.6%
06-08-26	Thu	230.98	-2.26	95.83k	-1.0%
05-08-26	Wed	233.24	5.26	284.19k	2.3%
04-08-26	Tue	227.98	9.02	283.96k	4.1%
03-08-26	Mon	218.96	0.55	86.73k	0.3%
31-07-26	Fri	218.41	2.5	63.81k	1.2%
30-07-26	Thu	215.91	0.98	58.69k	0.5%
29-07-26	Wed	214.93	-3.35	192.08k	-1.5%
28-07-26	Tue	218.28	-5.55	105.06k	-2.5%
27-07-26	Mon	223.83	4.98	307.83k	2.3%
24-07-26	Fri	218.85	0.78	132.66k	0.4%
23-07-26	Thu	218.07	6.37	235.02k	3.0%
22-07-26	Wed	211.7	-16.27	1.01m	-7.1%
21-07-26	Tue	227.97	1.41	57.6k	0.6%
20-07-26	Mon	226.56	2.22	97.95k	1.0%
17-07-26	Fri	224.34	-5.65	111.03k	-2.5%
16-07-26	Thu	229.99	4.05	291.78k	1.8%
15-07-26	Wed	225.94	0.5	163.37k	0.2%
14-07-26	Tue	225.44	-6.24	94.04k	-2.7%
13-07-26	Mon	231.68	-2.04	93.97k	-0.9%
10-07-26	Fri	233.72	2	94.06k	0.9%
09-07-26	Thu	231.72	-0.29	71.34k	-0.1%
08-07-26	Wed	232.01	-1.08	155.55k	-0.5%
07-07-26	Tue	233.09	0.58	71.51k	0.2%
06-07-26	Mon	232.51	-4.05	157.42k	-1.7%
03-07-26	Fri	236.56	-0.8	321.08k	-0.3%
02-07-26	Thu	237.36	0.5	211.12k	0.2%
01-07-26	Wed	236.86	-1.2	70.75k	-0.5%
30-06-26	Tue	238.06	-2.74	89.71k	-1.1%
29-06-26	Mon	240.8	0.74	115.6k	0.3%
25-06-26	Thu	240.06	0.53	136.38k	0.2%
24-06-26	Wed	239.53	-0.61	321.35k	-0.3%
23-06-26	Tue	240.14	-2.59	170.12k	-1.1%
22-06-26	Mon	242.73	7.72	356.12k	3.3%
19-06-26	Fri	235.01	2.09	237.21k	0.9%
18-06-26	Thu	232.92	1.79	660.24k	0.8%
17-06-26	Wed	231.13	-0.23	147.06k	-0.1%
16-06-26	Tue	231.36	-1.45	163.89k	-0.6%
15-06-26	Mon	232.81	-2.66	149.07k	-1.1%
12-06-26	Fri	235.47	4.78	245.19k	2.1%
11-06-26	Thu	230.69	-4.8	330.91k	-2.0%
10-06-26	Wed	235.49	4.41	1.71m	1.9%
09-06-26	Tue	231.08	20.68	9.36m	9.8%
08-06-26	Mon	210.4	-5.12	180.52k	-2.4%
05-06-26	Fri	215.52	-1.56	176.21k	-0.7%
04-06-26	Thu	217.08	5.1	382.36k	2.4%
03-06-26	Wed	211.98	-2.57	262.84k	-1.2%
02-06-26	Tue	214.55	-4.44	179.1k	-2.0%
01-06-26	Mon	218.99	0.56	126.88k	0.3%
29-05-26	Fri	218.43	-0.75	1.56m	-0.3%
27-05-26	Wed	219.18	-1.56	170.43k	-0.7%
26-05-26	Tue	220.74	-1.19	220.79k	-0.5%
25-05-26	Mon	221.93	3.06	234.26k	1.4%
22-05-26	Fri	218.87	-0.45	207.73k	-0.2%
21-05-26	Thu	219.32	-1.4	193.33k	-0.6%
20-05-26	Wed	220.72	-2.79	174.47k	-1.2%
19-05-26	Tue	223.51	-5.62	264.11k	-2.5%
18-05-26	Mon	229.13	-5.32	206.49k	-2.3%
15-05-26	Fri	234.45	4.5	229.91k	2.0%
14-05-26	Thu	229.95	6.14	130.88k	2.7%
13-05-26	Wed	223.81	-0.8	178.74k	-0.4%
12-05-26	Tue	224.61	-10.12	184.13k	-4.3%
11-05-26	Mon	234.73	-4.73	167.9k	-2.0%
08-05-26	Fri	239.46	-2.51	161.48k	-1.0%
07-05-26	Thu	241.97	-0.04	292.55k	0.0%
06-05-26	Wed	242.01	0.77	181.52k	0.3%
05-05-26	Tue	241.24	-0.89	87.77k	-0.4%
04-05-26	Mon	242.13	-4.92	172.34k	-2.0%
30-04-26	Thu	247.05	0.28	108.27k	0.1%
29-04-26	Wed	246.77	0.6	147.51k	0.2%
28-04-26	Tue	246.17	-7.78	326.13k	-3.1%
27-04-26	Mon	253.95	-4.76	1.03m	-1.8%
24-04-26	Fri	258.71	-7.79	91.33k	-2.9%
23-04-26	Thu	266.5	-4.12	71.9k	-1.5%
22-04-26	Wed	270.62	1.11	83.84k	0.4%
21-04-26	Tue	269.51	2.45	70.87k	0.9%
20-04-26	Mon	267.06	-5.8	106.79k	-2.1%
17-04-26	Fri	272.86	-1.93	81.79k	-0.7%
16-04-26	Thu	274.79	3.02	250.09k	1.1%
15-04-26	Wed	271.77	17.62	208.28k	6.9%
13-04-26	Mon	254.15	-1.39	240.97k	-0.5%
10-04-26	Fri	255.54	8.4	516.82k	3.4%
09-04-26	Thu	247.14	-7.84	414.95k	-3.1%
08-04-26	Wed	254.98	6.02	359.9k	2.4%
07-04-26	Tue	248.96	-0.54	120.93k	-0.2%
06-04-26	Mon	249.5	2.75	107.65k	1.1%
02-04-26	Thu	246.75	2.56	50.28k	1.0%
01-04-26	Wed	244.19	17.99	222.79k	8.0%
30-03-26	Mon	226.2	-12.4	206.55k	-5.2%
27-03-26	Fri	238.6	-3.2	295.56k	-1.3%
25-03-26	Wed	241.8	-4.15	512.74k	-1.7%
24-03-26	Tue	245.95	-2.05	259.56k	-0.8%
23-03-26	Mon	248	-8.75	106.75k	-3.4%
20-03-26	Fri	256.75	-1.85	51.85k	-0.7%
19-03-26	Thu	258.6	-1.85	60.94k	-0.7%
18-03-26	Wed	260.45	-21.9	211.84k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	282.35	-3.35	62.83k	-1.2%
26-02-26	Thu	285.7	-2.3	52.44k	-0.8%
25-02-26	Wed	288	2.65	72.52k	0.9%
24-02-26	Tue	285.35	-3.25	72.47k	-1.1%
23-02-26	Mon	288.6	-2.65	147.93k	-0.9%
20-02-26	Fri	291.25	-0.05	73.7k	0.0%
19-02-26	Thu	291.3	1.9	44.5k	0.7%
18-02-26	Wed	289.4	-4.3	74.66k	-1.5%
17-02-26	Tue	293.7	-5.6	169.25k	-1.9%
16-02-26	Mon	299.3	-16.85	178.12k	-5.3%
13-02-26	Fri	316.15	4.05	70.25k	1.3%
12-02-26	Thu	312.1	4.95	111.97k	1.6%
11-02-26	Wed	307.15	13.45	104.42k	4.6%
10-02-26	Tue	293.7	0.3	41.47k	0.1%
09-02-26	Mon	293.4	-1.75	38.79k	-0.6%
06-02-26	Fri	295.15	-4.1	166.78k	-1.4%
05-02-26	Thu	299.25	3.05	113.93k	1.0%
04-02-26	Wed	296.2	3.95	72.43k	1.4%
03-02-26	Tue	292.25	-3.55	124.27k	-1.2%
02-02-26	Mon	295.8	7	104.4k	2.4%
01-02-26	Sun	288.8	-7.05	215.26k	-2.4%
30-01-26	Fri	295.85	6.8	50.45k	2.4%
29-01-26	Thu	289.05	-0.45	112.61k	-0.2%
28-01-26	Wed	289.5	-5.1	72.7k	-1.7%
27-01-26	Tue	294.6	0.35	74.88k	0.1%
23-01-26	Fri	294.25	-8.6	130.19k	-2.8%
22-01-26	Thu	302.85	4.95	186.57k	1.7%
21-01-26	Wed	297.9	-3.85	166.85k	-1.3%
20-01-26	Tue	301.75	-0.45	282.2k	-0.1%
19-01-26	Mon	302.2	-0.25	38.64k	-0.1%
16-01-26	Fri	302.45	-1	133.33k	-0.3%
14-01-26	Wed	303.45	-1.3	68.22k	-0.4%
13-01-26	Tue	304.75	4.25	107.2k	1.4%
12-01-26	Mon	300.5	-3.7	48.32k	-1.2%
09-01-26	Fri	304.2	0.05	60.59k	0.0%
08-01-26	Thu	304.15	-2.4	52.11k	-0.8%
07-01-26	Wed	306.55	-1.5	78.81k	-0.5%
06-01-26	Tue	308.05	-0.35	80.22k	-0.1%
05-01-26	Mon	308.4	3.3	41.1k	1.1%
02-01-26	Fri	309.2	-0.8	29.57k	-0.3%
01-01-26	Thu	305.9	-0.85	40.71k	-0.3%
31-12-25	Wed	306.75	-1.6	97.8k	-0.5%
30-12-25	Tue	308.35	-1.5	52.6k	-0.5%
29-12-25	Mon	309.85	-4.85	61.67k	-1.5%
26-12-25	Fri	314.7	3.85	136.24k	1.2%
24-12-25	Wed	310.85	1.75	47.91k	0.6%
23-12-25	Tue	309.1	3.45	66.95k	1.1%
22-12-25	Mon	305.65	2.3	86.36k	0.8%
19-12-25	Fri	303.35	0.25	50.69k	0.1%
18-12-25	Thu	303.1	-7.3	379.59k	-2.4%
17-12-25	Wed	310.4	-3.85	50.92k	-1.2%
16-12-25	Tue	314.25	3.3	38.38k	1.1%
15-12-25	Mon	310.95	-4.1	36.3k	-1.3%
12-12-25	Fri	315.05	5.45	114.85k	1.8%
11-12-25	Thu	309.6	0.75	125.26k	0.2%
10-12-25	Wed	308.85	-4.1	57.6k	-1.3%
09-12-25	Tue	312.95	-1.35	62.91k	-0.4%
08-12-25	Mon	314.3	-1.7	42.01k	-0.5%
05-12-25	Fri	316	-3.1	42.22k	-1.0%
04-12-25	Thu	319.1	0.15	44.69k	0.0%
03-12-25	Wed	318.95	1.5	93.57k	0.5%
02-12-25	Tue	317.45	-1.3	52.89k	-0.4%
01-12-25	Mon	318.75	-3.65	46.72k	-1.1%
28-11-25	Fri	322.4	4.9	89.78k	1.5%
27-11-25	Thu	317.5	-1.45	118.19k	-0.5%
26-11-25	Wed	318.95	-11.45	312.79k	-3.5%
25-11-25	Tue	330.4	-3.85	119.89k	-1.2%
24-11-25	Mon	334.25	10.8	1.41m	3.3%
21-11-25	Fri	323.45	-9.65	186.54k	-2.9%
20-11-25	Thu	333.1	15.85	553.46k	5.0%
19-11-25	Wed	317.25	4.25	126.02k	1.4%
18-11-25	Tue	313	0.55	47.7k	0.2%
17-11-25	Mon	312.45	-0.15	56.46k	0.0%
14-11-25	Fri	312.6	-1.2	123.19k	-0.4%
13-11-25	Thu	313.8	-3	133.18k	-0.9%
12-11-25	Wed	316.8	-1.95	151.15k	-0.6%