Mahindra Holidays share price		* Reload page for latest data.	Stock Listed on :	16-07-09	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mahindra Holidays		MCap (aprox) 5659 Crores	Symbol : MHRIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-1.7%	-7.8%	-10.8%	-18.9%	-5.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	284.2	2.75	54.87k	1.0%
26-02-26	Thu	281.45	-0.9	49.74k	-0.3%	Data Update : 8 PM
25-02-26	Wed	282.35	-3.35	62.83k	-1.2%	27-02-26 : 284.2
24-02-26	Tue	285.7	-2.3	52.44k	-0.8%
23-02-26	Mon	288	2.65	72.52k	0.9%	Compared to  :  19-02-26 288.6
20-02-26	Fri	285.35	-3.25	72.47k	-1.1%
19-02-26	Thu	288.6	-2.65	147.93k	-0.9%	7 Days %
18-02-26	Wed	291.25	-0.05	73.7k	0.0%	-1.5%
17-02-26	Tue	291.3	1.9	44.5k	0.7%
16-02-26	Mon	289.4	-4.3	74.66k	-1.5%	Compared to  :  27-01-26 289.05
13-02-26	Fri	293.7	-5.6	169.25k	-1.9%
12-02-26	Thu	299.3	-16.85	178.12k	-5.3%	1 Month %
11-02-26	Wed	316.15	4.05	70.25k	1.3%	-1.7%
10-02-26	Tue	312.1	4.95	111.97k	1.6%	.
09-02-26	Mon	307.15	13.45	104.42k	4.6%	Compared to  :  26-12-25 308.35
06-02-26	Fri	293.7	0.3	41.47k	0.1%
05-02-26	Thu	293.4	-1.75	38.79k	-0.6%	2 Months %
04-02-26	Wed	295.15	-4.1	166.78k	-1.4%	-7.8%
03-02-26	Tue	299.25	3.05	113.93k	1.0%
02-02-26	Mon	296.2	3.95	72.43k	1.4%	Compared to  :  27-11-25 318.75
01-02-26	Sun	292.25	-3.55	124.27k	-1.2%
30-01-26	Fri	295.8	7	104.4k	2.4%	3 Months %
29-01-26	Thu	288.8	-7.05	215.26k	-2.4%	-10.8%
28-01-26	Wed	295.85	6.8	50.45k	2.4%
27-01-26	Tue	289.05	-0.45	112.61k	-0.2%	Compared to  :  26-08-25 350.55
23-01-26	Fri	289.5	-5.1	72.7k	-1.7%
22-01-26	Thu	294.6	0.35	74.88k	0.1%	6 Months %
21-01-26	Wed	294.25	-8.6	130.19k	-2.8%	-18.9%
20-01-26	Tue	302.85	4.95	186.57k	1.7%
19-01-26	Mon	297.9	-3.85	166.85k	-1.3%	Compared to  :  27-02-25 299.2
16-01-26	Fri	301.75	-0.45	282.2k	-0.1%
14-01-26	Wed	302.2	-0.25	38.64k	-0.1%	1 year %
13-01-26	Tue	302.45	-1	133.33k	-0.3%	-5.0%
12-01-26	Mon	303.45	-1.3	68.22k	-0.4%
09-01-26	Fri	304.75	4.25	107.2k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	300.5	-3.7	48.32k	-1.2%
07-01-26	Wed	304.2	0.05	60.59k	0.0%
06-01-26	Tue	304.15	-2.4	52.11k	-0.8%
05-01-26	Mon	306.55	-1.5	78.81k	-0.5%
02-01-26	Fri	308.05	-0.35	80.22k	-0.1%
01-01-26	Thu	308.4	-0.8	29.57k	-0.3%
31-12-25	Wed	309.2	3.3	41.1k	1.1%
30-12-25	Tue	305.9	-0.85	40.71k	-0.3%
29-12-25	Mon	306.75	-1.6	97.8k	-0.5%
26-12-25	Fri	308.35	-1.5	52.6k	-0.5%
24-12-25	Wed	309.85	-4.85	61.67k	-1.5%
23-12-25	Tue	314.7	3.85	136.24k	1.2%
22-12-25	Mon	310.85	1.75	47.91k	0.6%
19-12-25	Fri	309.1	3.45	66.95k	1.1%
18-12-25	Thu	305.65	2.3	86.36k	0.8%
17-12-25	Wed	303.35	0.25	50.69k	0.1%
16-12-25	Tue	303.1	-7.3	379.59k	-2.4%
15-12-25	Mon	310.4	-3.85	50.92k	-1.2%
12-12-25	Fri	314.25	3.3	38.38k	1.1%
11-12-25	Thu	310.95	-4.1	36.3k	-1.3%
10-12-25	Wed	315.05	5.45	114.85k	1.8%
09-12-25	Tue	309.6	0.75	125.26k	0.2%
08-12-25	Mon	308.85	-4.1	57.6k	-1.3%
05-12-25	Fri	312.95	-1.35	62.91k	-0.4%
04-12-25	Thu	314.3	-1.7	42.01k	-0.5%
03-12-25	Wed	316	-3.1	42.22k	-1.0%
02-12-25	Tue	319.1	0.15	44.69k	0.0%
01-12-25	Mon	318.95	1.5	93.57k	0.5%
28-11-25	Fri	317.45	-1.3	52.89k	-0.4%
27-11-25	Thu	318.75	-3.65	46.72k	-1.1%
26-11-25	Wed	322.4	4.9	89.78k	1.5%
25-11-25	Tue	317.5	-1.45	118.19k	-0.5%
24-11-25	Mon	318.95	-11.45	312.79k	-3.5%
21-11-25	Fri	330.4	-3.85	119.89k	-1.2%
20-11-25	Thu	334.25	10.8	1.41m	3.3%
19-11-25	Wed	323.45	-9.65	186.54k	-2.9%
18-11-25	Tue	333.1	15.85	553.46k	5.0%
17-11-25	Mon	317.25	4.25	126.02k	1.4%
14-11-25	Fri	313	0.55	47.7k	0.2%
13-11-25	Thu	312.45	-0.15	56.46k	0.0%
12-11-25	Wed	312.6	-1.2	123.19k	-0.4%
11-11-25	Tue	313.8	-3	133.18k	-0.9%
10-11-25	Mon	316.8	-1.95	151.15k	-0.6%
07-11-25	Fri	318.75	-5.9	86.05k	-1.8%
06-11-25	Thu	324.65	-6.35	98.33k	-1.9%
04-11-25	Tue	331.05	2.4	432.41k	0.7%
03-11-25	Mon	331	-0.05	58.92k	0.0%
31-10-25	Fri	328.65	-1.6	53.29k	-0.5%
30-10-25	Thu	330.25	-4.75	85.88k	-1.4%
29-10-25	Wed	335	1.85	37.98k	0.6%
28-10-25	Tue	333.15	0.7	25.78k	0.2%
27-10-25	Mon	332.45	-0.6	29.74k	-0.2%
24-10-25	Fri	333.05	-4.85	31.3k	-1.4%
23-10-25	Thu	337.9	-0.8	62.76k	-0.2%
21-10-25	Tue	338.7	3.6	18.18k	1.1%
20-10-25	Mon	335.1	3.6	31.69k	1.1%
17-10-25	Fri	332.45	-2.75	38.85k	-0.8%
16-10-25	Thu	331.5	-0.95	37.87k	-0.3%
15-10-25	Wed	335.2	0.45	72.81k	0.1%
14-10-25	Tue	334.75	-4.55	32.99k	-1.3%
13-10-25	Mon	339.3	-4.75	44.36k	-1.4%
10-10-25	Fri	344.05	1.95	27.17k	0.6%
09-10-25	Thu	342.1	1.1	37.75k	0.3%
08-10-25	Wed	341	-3.1	48.09k	-0.9%
07-10-25	Tue	344.1	-3.3	59.65k	-0.9%
06-10-25	Mon	347.4	-5.2	50.04k	-1.5%
03-10-25	Fri	352.6	4.25	26.48k	1.2%
01-10-25	Wed	348.35	-4.45	44.55k	-1.3%
30-09-25	Tue	352.8	4.1	44.76k	1.2%
29-09-25	Mon	348.7	6.6	311.32k	1.9%
26-09-25	Fri	342.1	-7.2	64.2k	-2.1%
25-09-25	Thu	349.3	-4.8	50.83k	-1.4%
24-09-25	Wed	354.1	-0.45	29.43k	-0.1%
23-09-25	Tue	354.55	-5.95	98.5k	-1.7%
22-09-25	Mon	358.25	-3.8	71.11k	-1.0%
19-09-25	Fri	360.5	2.25	124.96k	0.6%
18-09-25	Thu	362.05	5.7	72.34k	1.6%
17-09-25	Wed	356.35	0.3	66.01k	0.1%
16-09-25	Tue	356.05	-4.45	179.28k	-1.2%
15-09-25	Mon	360.5	3.3	49.03k	0.9%
12-09-25	Fri	357.2	-1.05	49.42k	-0.3%
11-09-25	Thu	358.25	1	34.24k	0.3%
10-09-25	Wed	357.25	1.3	169.56k	0.4%
09-09-25	Tue	355.95	3.9	65.84k	1.1%
08-09-25	Mon	352.05	-6	106.79k	-1.7%
05-09-25	Fri	358.05	-2.15	41.79k	-0.6%
04-09-25	Thu	357.6	4.6	128.52k	1.3%
03-09-25	Wed	360.2	2.6	127.45k	0.7%
02-09-25	Tue	353	3.4	47.81k	1.0%
01-09-25	Mon	349.6	-0.3	44.07k	-0.1%
29-08-25	Fri	349.9	-2	32.72k	-0.6%
28-08-25	Thu	351.9	1.35	40.63k	0.4%
26-08-25	Tue	350.55	-9.6	68.17k	-2.7%
25-08-25	Mon	360.15	-1.85	38.83k	-0.5%
22-08-25	Fri	362	-0.35	34.04k	-0.1%
21-08-25	Thu	362.35	-1.15	41.47k	-0.3%
20-08-25	Wed	363.5	9.6	105.04k	2.7%
19-08-25	Tue	353.9	-0.5	39.21k	-0.1%
18-08-25	Mon	354.4	-1.15	43.05k	-0.3%
14-08-25	Thu	355.55	-2.75	35.85k	-0.8%
13-08-25	Wed	358.3	1.65	37.85k	0.5%
12-08-25	Tue	356.65	2.45	39.33k	0.7%
11-08-25	Mon	354.2	2.55	76.46k	0.7%
08-08-25	Fri	351.65	1.25	33.44k	0.4%
07-08-25	Thu	350.4	-1.35	78.76k	-0.4%
06-08-25	Wed	351.75	-3.4	50.87k	-1.0%
05-08-25	Tue	355.15	-0.8	42.38k	-0.2%
04-08-25	Mon	355.95	0.15	58.12k	0.0%
01-08-25	Fri	355.8	-0.65	219.3k	-0.2%
31-07-25	Thu	359.65	-2.05	39.61k	-0.6%
30-07-25	Wed	356.45	-3.2	82.47k	-0.9%
29-07-25	Tue	361.7	1.05	76.17k	0.3%
28-07-25	Mon	360.65	1	104.49k	0.3%
25-07-25	Fri	359.65	-9	128.31k	-2.4%
24-07-25	Thu	368.65	1.4	890.33k	0.4%
23-07-25	Wed	367.25	6.9	1.32m	1.9%
22-07-25	Tue	360.35	3.15	164.96k	0.9%
21-07-25	Mon	357.2	-4.1	55.78k	-1.1%
18-07-25	Fri	361.3	-2.4	91.95k	-0.7%
17-07-25	Thu	363.7	5.45	233.75k	1.5%
16-07-25	Wed	358.25	5.1	57.49k	1.4%
15-07-25	Tue	353.15	2	29.79k	0.6%
14-07-25	Mon	351.15	-6.05	51.46k	-1.7%
11-07-25	Fri	357.2	5.05	122.89k	1.4%
10-07-25	Thu	352.15	3.5	51.08k	1.0%
09-07-25	Wed	348.65	2.75	78.4k	0.8%
08-07-25	Tue	345.9	-0.5	59.02k	-0.1%
07-07-25	Mon	346.4	3.05	40.43k	0.9%
04-07-25	Fri	343.35	2.05	53.82k	0.6%
03-07-25	Thu	341.3	2.35	53.66k	0.7%
02-07-25	Wed	338.95	-2.5	95.4k	-0.7%
01-07-25	Tue	341.45	3.8	239.22k	1.1%
30-06-25	Mon	337.65	-1.75	211.5k	-0.5%
27-06-25	Fri	339.4	-1.85	124.26k	-0.5%
26-06-25	Thu	341.25	-0.8	93.69k	-0.2%
25-06-25	Wed	342.05	7.1	53.68k	2.1%
24-06-25	Tue	334.95	6.7	82.64k	2.0%
23-06-25	Mon	328.25	-9.25	130.63k	-2.7%
20-06-25	Fri	337.5	3.95	115.01k	1.2%
19-06-25	Thu	333.55	-4.15	44.29k	-1.2%
18-06-25	Wed	337.7	1.7	37.64k	0.5%
17-06-25	Tue	336	-2.35	48.81k	-0.7%
16-06-25	Mon	338.35	-6.9	87.36k	-2.0%
13-06-25	Fri	345.25	-2.2	69.23k	-0.6%
12-06-25	Thu	347.45	-10.05	69.18k	-2.8%
11-06-25	Wed	357.5	-1.35	72.01k	-0.4%
10-06-25	Tue	358.85	0.55	27.99k	0.2%
09-06-25	Mon	358.3	-1.7	67.75k	-0.5%
06-06-25	Fri	357.6	-1.55	45.07k	-0.4%
05-06-25	Thu	360	2.4	50.26k	0.7%
04-06-25	Wed	359.15	-2.35	58.73k	-0.7%
03-06-25	Tue	361.5	0	147.28k	0.0%
02-06-25	Mon	361.5	0.15	636.52k	0.0%
30-05-25	Fri	361.35	1.85	76.55k	0.5%
29-05-25	Thu	359.5	2.25	57.76k	0.6%
28-05-25	Wed	357.25	-15.55	101.94k	-4.2%
27-05-25	Tue	373.25	10.25	217.11k	2.8%
26-05-25	Mon	372.8	-0.45	91.84k	-0.1%
23-05-25	Fri	363	5.65	1.12m	1.6%
22-05-25	Thu	357.35	-3	99.09k	-0.8%
21-05-25	Wed	360.35	3.9	66.76k	1.1%
20-05-25	Tue	356.45	-4.4	1.12m	-1.2%
19-05-25	Mon	360.85	4	412.96k	1.1%
16-05-25	Fri	356.85	-1.9	69.34k	-0.5%
15-05-25	Thu	358.75	9.4	182.29k	2.7%
14-05-25	Wed	342.05	11.25	250.5k	3.4%
13-05-25	Tue	349.35	7.3	153.42k	2.1%
12-05-25	Mon	330.8	29.15	271.18k	9.7%
09-05-25	Fri	301.65	-7.75	73.6k	-2.5%
08-05-25	Thu	303.15	-1.5	73.55k	-0.5%
07-05-25	Wed	310.9	2.6	129.5k	0.8%
06-05-25	Tue	308.3	-11.7	84.26k	-3.7%
05-05-25	Mon	320	1.05	96.71k	0.3%
02-05-25	Fri	318.95	8.2	181.5k	2.6%
30-04-25	Wed	310.75	-6.6	128.55k	-2.1%
29-04-25	Tue	317.35	8.3	123.38k	2.7%
28-04-25	Mon	309.05	8.7	198.03k	2.9%
25-04-25	Fri	300.35	-17.05	212.87k	-5.4%
24-04-25	Thu	317.4	0.8	162.94k	0.3%
23-04-25	Wed	317.45	2.25	135.13k	0.7%
22-04-25	Tue	316.6	-0.85	110.15k	-0.3%
21-04-25	Mon	315.2	8.3	179.98k	2.7%
17-04-25	Thu	306.9	0.85	158.12k	0.3%
16-04-25	Wed	306.05	3	103.29k	1.0%
15-04-25	Tue	303.05	3.35	95.96k	1.1%
11-04-25	Fri	299.7	6.45	104.08k	2.2%
09-04-25	Wed	293.25	-3.3	58.32k	-1.1%
08-04-25	Tue	296.55	3.7	93.09k	1.3%
07-04-25	Mon	292.85	-2.75	255.95k	-0.9%
04-04-25	Fri	295.6	-10.55	142.38k	-3.4%
03-04-25	Thu	306.15	8.2	232.54k	2.8%
02-04-25	Wed	297.95	0	164.74k	0.0%
01-04-25	Tue	297.95	13	133.07k	4.6%
28-03-25	Fri	284.95	-7.75	379.47k	-2.6%
27-03-25	Thu	292.7	-14.9	636.83k	-4.8%
26-03-25	Wed	307.6	-12.1	163.26k	-3.8%
25-03-25	Tue	319.7	-5.55	144.06k	-1.7%
24-03-25	Mon	325.25	-1.75	145.99k	-0.5%
21-03-25	Fri	327	8.85	153.69k	2.8%
20-03-25	Thu	318.15	1.75	198.97k	0.6%
19-03-25	Wed	316.4	6.95	134.56k	2.2%
18-03-25	Tue	309.45	14.1	151.24k	4.8%
17-03-25	Mon	295.35	-3.75	74.34k	-1.3%
13-03-25	Thu	300.05	-5.4	81.96k	-1.8%
12-03-25	Wed	299.1	-0.95	92.3k	-0.3%
11-03-25	Tue	305.45	2	88.06k	0.7%
10-03-25	Mon	303.45	-10.35	138.77k	-3.3%
07-03-25	Fri	313.8	1.05	131.12k	0.3%
06-03-25	Thu	312.75	10	141.69k	3.3%
05-03-25	Wed	302.75	11	119.34k	3.8%
04-03-25	Tue	291.75	4.45	100.96k	1.5%
03-03-25	Mon	287.3	-6.85	189.06k	-2.3%
28-02-25	Fri	294.15	-5.05	149.73k	-1.7%
27-02-25	Thu	299.2	-2.75	135.03k	-0.9%
25-02-25	Tue	301.95	-10.9	179.03k	-3.5%