Mahindra Holidays share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Mahindra Holidays		MCap (aprox) 4981.4 Crores	Symbol : MHRIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	9.2%	-13.1%	-16.5%	-25.2%	-20.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	247.05	0.28	108.27k	0.1%
29-04-26	Wed	246.77	0.6	147.51k	0.2%	Data Update : 8 PM
28-04-26	Tue	246.17	-7.78	326.13k	-3.1%	30-04-26 : 247.05
27-04-26	Mon	253.95	-4.76	1.03m	-1.8%
24-04-26	Fri	258.71	-7.79	91.33k	-2.9%	Compared to  :  21-04-26 269.51
23-04-26	Thu	266.5	-4.12	71.9k	-1.5%
22-04-26	Wed	270.62	1.11	83.84k	0.4%	7 Days %
21-04-26	Tue	269.51	2.45	70.87k	0.9%	-8.3%
20-04-26	Mon	267.06	-5.8	106.79k	-2.1%
17-04-26	Fri	272.86	-1.93	81.79k	-0.7%	Compared to  :  30-03-26 226.2
16-04-26	Thu	274.79	3.02	250.09k	1.1%
15-04-26	Wed	271.77	17.62	208.28k	6.9%	1 Month %
13-04-26	Mon	254.15	-1.39	240.97k	-0.5%	9.2%
10-04-26	Fri	255.54	8.4	516.82k	3.4%	.
09-04-26	Thu	247.14	-7.84	414.95k	-3.1%	Compared to  :  27-02-26 284.2
08-04-26	Wed	254.98	6.02	359.9k	2.4%
07-04-26	Tue	248.96	-0.54	120.93k	-0.2%	2 Months %
06-04-26	Mon	249.5	2.75	107.65k	1.1%	-13.1%
02-04-26	Thu	246.75	2.56	50.28k	1.0%
01-04-26	Wed	244.19	17.99	222.79k	8.0%	Compared to  :  30-01-26 295.8
30-03-26	Mon	226.2	-19.75	206.55k	-5.2%
27-03-26	Fri	245.95	-2.05	259.56k	-0.8%	3 Months %
25-03-26	Wed	248	-8.75	106.75k	-3.4%	-16.5%
24-03-26	Tue	256.75	-1.85	51.85k	-0.7%
23-03-26	Mon	258.6	-1.85	60.94k	-0.7%	Compared to  :  30-10-25 330.25
20-03-26	Fri	260.45	-2.2	211.84k	-0.8%
19-03-26	Thu	262.65	2.2	93.04k	-0.5%	6 Months %
18-03-26	Wed	260.45	-23.75	177.41k	0.0%	-25.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 310.75
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-20.5%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	284.2	2.75	54.87k	1.0%
26-02-26	Thu	281.45	-0.9	49.74k	-0.3%
25-02-26	Wed	282.35	-3.35	62.83k	-1.2%
24-02-26	Tue	285.7	-2.3	52.44k	-0.8%
23-02-26	Mon	288	2.65	72.52k	0.9%
20-02-26	Fri	285.35	-3.25	72.47k	-1.1%
19-02-26	Thu	288.6	-2.65	147.93k	-0.9%
18-02-26	Wed	291.25	-0.05	73.7k	0.0%
17-02-26	Tue	291.3	1.9	44.5k	0.7%
16-02-26	Mon	289.4	-4.3	74.66k	-1.5%
13-02-26	Fri	293.7	-5.6	169.25k	-1.9%
12-02-26	Thu	299.3	-16.85	178.12k	-5.3%
11-02-26	Wed	316.15	4.05	70.25k	1.3%
10-02-26	Tue	312.1	4.95	111.97k	1.6%
09-02-26	Mon	307.15	13.45	104.42k	4.6%
06-02-26	Fri	293.7	0.3	41.47k	0.1%
05-02-26	Thu	293.4	-1.75	38.79k	-0.6%
04-02-26	Wed	295.15	-4.1	166.78k	-1.4%
03-02-26	Tue	299.25	3.05	113.93k	1.0%
02-02-26	Mon	296.2	3.95	72.43k	1.4%
01-02-26	Sun	292.25	-3.55	124.27k	-1.2%
30-01-26	Fri	295.8	7	104.4k	2.4%
29-01-26	Thu	288.8	-7.05	215.26k	-2.4%
28-01-26	Wed	295.85	6.8	50.45k	2.4%
27-01-26	Tue	289.05	-0.45	112.61k	-0.2%
23-01-26	Fri	289.5	-5.1	72.7k	-1.7%
22-01-26	Thu	294.6	0.35	74.88k	0.1%
21-01-26	Wed	294.25	-8.6	130.19k	-2.8%
20-01-26	Tue	302.85	4.95	186.57k	1.7%
19-01-26	Mon	297.9	-3.85	166.85k	-1.3%
16-01-26	Fri	301.75	-0.45	282.2k	-0.1%
14-01-26	Wed	302.2	-0.25	38.64k	-0.1%
13-01-26	Tue	302.45	-1	133.33k	-0.3%
12-01-26	Mon	303.45	-1.3	68.22k	-0.4%
09-01-26	Fri	304.75	4.25	107.2k	1.4%
08-01-26	Thu	300.5	-3.7	48.32k	-1.2%
07-01-26	Wed	304.2	0.05	60.59k	0.0%
06-01-26	Tue	304.15	-2.4	52.11k	-0.8%
05-01-26	Mon	306.55	-1.5	78.81k	-0.5%
02-01-26	Fri	308.05	-0.35	80.22k	-0.1%
01-01-26	Thu	308.4	-0.8	29.57k	-0.3%
31-12-25	Wed	309.2	3.3	41.1k	1.1%
30-12-25	Tue	305.9	-0.85	40.71k	-0.3%
29-12-25	Mon	306.75	-1.6	97.8k	-0.5%
26-12-25	Fri	308.35	-1.5	52.6k	-0.5%
24-12-25	Wed	309.85	-4.85	61.67k	-1.5%
23-12-25	Tue	314.7	3.85	136.24k	1.2%
22-12-25	Mon	310.85	1.75	47.91k	0.6%
19-12-25	Fri	309.1	3.45	66.95k	1.1%
18-12-25	Thu	305.65	2.3	86.36k	0.8%
17-12-25	Wed	303.35	0.25	50.69k	0.1%
16-12-25	Tue	303.1	-7.3	379.59k	-2.4%
15-12-25	Mon	310.4	-3.85	50.92k	-1.2%
12-12-25	Fri	314.25	3.3	38.38k	1.1%
11-12-25	Thu	310.95	-4.1	36.3k	-1.3%
10-12-25	Wed	315.05	5.45	114.85k	1.8%
09-12-25	Tue	309.6	0.75	125.26k	0.2%
08-12-25	Mon	308.85	-4.1	57.6k	-1.3%
05-12-25	Fri	312.95	-1.35	62.91k	-0.4%
04-12-25	Thu	314.3	-1.7	42.01k	-0.5%
03-12-25	Wed	316	-3.1	42.22k	-1.0%
02-12-25	Tue	319.1	0.15	44.69k	0.0%
01-12-25	Mon	318.95	1.5	93.57k	0.5%
28-11-25	Fri	317.45	-1.3	52.89k	-0.4%
27-11-25	Thu	318.75	-3.65	46.72k	-1.1%
26-11-25	Wed	322.4	4.9	89.78k	1.5%
25-11-25	Tue	317.5	-1.45	118.19k	-0.5%
24-11-25	Mon	318.95	-11.45	312.79k	-3.5%
21-11-25	Fri	330.4	-3.85	119.89k	-1.2%
20-11-25	Thu	334.25	10.8	1.41m	3.3%
19-11-25	Wed	323.45	-9.65	186.54k	-2.9%
18-11-25	Tue	333.1	15.85	553.46k	5.0%
17-11-25	Mon	317.25	4.25	126.02k	1.4%
14-11-25	Fri	313	0.55	47.7k	0.2%
13-11-25	Thu	312.45	-0.15	56.46k	0.0%
12-11-25	Wed	312.6	-1.2	123.19k	-0.4%
11-11-25	Tue	313.8	-3	133.18k	-0.9%
10-11-25	Mon	316.8	-1.95	151.15k	-0.6%
07-11-25	Fri	318.75	-5.9	86.05k	-1.8%
06-11-25	Thu	324.65	-6.35	98.33k	-1.9%
04-11-25	Tue	331	-0.05	58.92k	0.0%
03-11-25	Mon	331.05	2.4	432.41k	0.7%
31-10-25	Fri	328.65	-1.6	53.29k	-0.5%
30-10-25	Thu	330.25	-4.75	85.88k	-1.4%
29-10-25	Wed	335	1.85	37.98k	0.6%
28-10-25	Tue	333.15	0.7	25.78k	0.2%
27-10-25	Mon	332.45	-0.6	29.74k	-0.2%
24-10-25	Fri	333.05	-4.85	31.3k	-1.4%
23-10-25	Thu	337.9	-0.8	62.76k	-0.2%
21-10-25	Tue	338.7	3.6	18.18k	1.1%
20-10-25	Mon	335.1	3.6	31.69k	1.1%
17-10-25	Fri	331.5	-0.95	37.87k	-0.3%
16-10-25	Thu	332.45	-2.75	38.85k	-0.8%
15-10-25	Wed	335.2	0.45	72.81k	0.1%
14-10-25	Tue	334.75	-4.55	32.99k	-1.3%
13-10-25	Mon	339.3	-4.75	44.36k	-1.4%
10-10-25	Fri	344.05	1.95	27.17k	0.6%
09-10-25	Thu	342.1	1.1	37.75k	0.3%
08-10-25	Wed	341	-3.1	48.09k	-0.9%
07-10-25	Tue	344.1	-3.3	59.65k	-0.9%
06-10-25	Mon	347.4	-5.2	50.04k	-1.5%
03-10-25	Fri	352.6	4.25	26.48k	1.2%
01-10-25	Wed	348.35	-4.45	44.55k	-1.3%
30-09-25	Tue	352.8	4.1	44.76k	1.2%
29-09-25	Mon	348.7	6.6	311.32k	1.9%
26-09-25	Fri	342.1	-7.2	64.2k	-2.1%
25-09-25	Thu	349.3	-4.8	50.83k	-1.4%
24-09-25	Wed	354.1	-0.45	29.43k	-0.1%
23-09-25	Tue	354.55	-5.95	98.5k	-1.7%
22-09-25	Mon	360.5	2.25	124.96k	0.6%
19-09-25	Fri	358.25	-3.8	71.11k	-1.0%
18-09-25	Thu	362.05	5.7	72.34k	1.6%
17-09-25	Wed	356.35	0.3	66.01k	0.1%
16-09-25	Tue	356.05	-4.45	179.28k	-1.2%
15-09-25	Mon	360.5	3.3	49.03k	0.9%
12-09-25	Fri	357.2	-1.05	49.42k	-0.3%
11-09-25	Thu	358.25	1	34.24k	0.3%
10-09-25	Wed	357.25	1.3	169.56k	0.4%
09-09-25	Tue	355.95	3.9	65.84k	1.1%
08-09-25	Mon	352.05	-6	106.79k	-1.7%
05-09-25	Fri	358.05	-2.15	41.79k	-0.6%
04-09-25	Thu	360.2	2.6	127.45k	0.7%
03-09-25	Wed	357.6	4.6	128.52k	1.3%
02-09-25	Tue	353	3.4	47.81k	1.0%
01-09-25	Mon	349.6	-0.3	44.07k	-0.1%
29-08-25	Fri	349.9	-2	32.72k	-0.6%
28-08-25	Thu	351.9	1.35	40.63k	0.4%
26-08-25	Tue	350.55	-9.6	68.17k	-2.7%
25-08-25	Mon	360.15	-1.85	38.83k	-0.5%
22-08-25	Fri	362	-0.35	34.04k	-0.1%
21-08-25	Thu	362.35	-1.15	41.47k	-0.3%
20-08-25	Wed	363.5	9.6	105.04k	2.7%
19-08-25	Tue	353.9	-0.5	39.21k	-0.1%
18-08-25	Mon	354.4	-1.15	43.05k	-0.3%
14-08-25	Thu	355.55	-2.75	35.85k	-0.8%
13-08-25	Wed	358.3	1.65	37.85k	0.5%
12-08-25	Tue	356.65	2.45	39.33k	0.7%
11-08-25	Mon	354.2	2.55	76.46k	0.7%
08-08-25	Fri	351.65	1.25	33.44k	0.4%
07-08-25	Thu	350.4	-1.35	78.76k	-0.4%
06-08-25	Wed	351.75	-3.4	50.87k	-1.0%
05-08-25	Tue	355.15	-0.8	42.38k	-0.2%
04-08-25	Mon	355.95	0.15	58.12k	0.0%
01-08-25	Fri	355.8	-0.65	219.3k	-0.2%
31-07-25	Thu	356.45	-3.2	82.47k	-0.9%
30-07-25	Wed	359.65	-2.05	39.61k	-0.6%
29-07-25	Tue	361.7	1.05	76.17k	0.3%
28-07-25	Mon	360.65	1	104.49k	0.3%
25-07-25	Fri	359.65	-9	128.31k	-2.4%
24-07-25	Thu	368.65	1.4	890.33k	0.4%
23-07-25	Wed	367.25	6.9	1.32m	1.9%
22-07-25	Tue	360.35	3.15	164.96k	0.9%
21-07-25	Mon	357.2	-4.1	55.78k	-1.1%
18-07-25	Fri	361.3	-2.4	91.95k	-0.7%
17-07-25	Thu	363.7	5.45	233.75k	1.5%
16-07-25	Wed	358.25	5.1	57.49k	1.4%
15-07-25	Tue	353.15	2	29.79k	0.6%
14-07-25	Mon	351.15	-6.05	51.46k	-1.7%
11-07-25	Fri	357.2	5.05	122.89k	1.4%
10-07-25	Thu	352.15	3.5	51.08k	1.0%
09-07-25	Wed	348.65	2.75	78.4k	0.8%
08-07-25	Tue	345.9	-0.5	59.02k	-0.1%
07-07-25	Mon	346.4	3.05	40.43k	0.9%
04-07-25	Fri	343.35	2.05	53.82k	0.6%
03-07-25	Thu	341.3	2.35	53.66k	0.7%
02-07-25	Wed	338.95	-2.5	95.4k	-0.7%
01-07-25	Tue	341.45	3.8	239.22k	1.1%
30-06-25	Mon	337.65	-1.75	211.5k	-0.5%
27-06-25	Fri	339.4	-1.85	124.26k	-0.5%
26-06-25	Thu	341.25	-0.8	93.69k	-0.2%
25-06-25	Wed	342.05	7.1	53.68k	2.1%
24-06-25	Tue	334.95	6.7	82.64k	2.0%
23-06-25	Mon	328.25	-9.25	130.63k	-2.7%
20-06-25	Fri	337.5	-4.15	44.29k	-1.2%
19-06-25	Thu	333.55	3.95	115.01k	1.2%
18-06-25	Wed	337.7	1.7	37.64k	0.5%
17-06-25	Tue	336	-2.35	48.81k	-0.7%
16-06-25	Mon	338.35	-6.9	87.36k	-2.0%
13-06-25	Fri	345.25	-2.2	69.23k	-0.6%
12-06-25	Thu	347.45	-10.05	69.18k	-2.8%
11-06-25	Wed	357.5	-1.35	72.01k	-0.4%
10-06-25	Tue	358.85	0.55	27.99k	0.2%
09-06-25	Mon	358.3	-1.7	67.75k	-0.5%
06-06-25	Fri	360	2.4	50.26k	0.7%
05-06-25	Thu	357.6	-1.55	45.07k	-0.4%
04-06-25	Wed	359.15	-2.35	58.73k	-0.7%
03-06-25	Tue	361.5	0	147.28k	0.0%
02-06-25	Mon	361.5	0.15	636.52k	0.0%
30-05-25	Fri	361.35	1.85	76.55k	0.5%
29-05-25	Thu	359.5	2.25	57.76k	0.6%
28-05-25	Wed	357.25	-15.55	101.94k	-4.2%
27-05-25	Tue	372.8	-0.45	91.84k	-0.1%
26-05-25	Mon	373.25	10.25	217.11k	2.8%
23-05-25	Fri	363	5.65	1.12m	1.6%
22-05-25	Thu	357.35	-3	99.09k	-0.8%
21-05-25	Wed	360.35	3.9	66.76k	1.1%
20-05-25	Tue	356.45	-4.4	1.12m	-1.2%
19-05-25	Mon	360.85	4	412.96k	1.1%
16-05-25	Fri	356.85	-1.9	69.34k	-0.5%
15-05-25	Thu	358.75	9.4	182.29k	2.7%
14-05-25	Wed	349.35	7.3	153.42k	2.1%
13-05-25	Tue	342.05	11.25	250.5k	3.4%
12-05-25	Mon	330.8	29.15	271.18k	9.7%
09-05-25	Fri	301.65	-1.5	73.55k	-0.5%
08-05-25	Thu	303.15	-7.75	73.6k	-2.5%
07-05-25	Wed	310.9	2.6	129.5k	0.8%
06-05-25	Tue	308.3	-11.7	84.26k	-3.7%
05-05-25	Mon	320	1.05	96.71k	0.3%
02-05-25	Fri	318.95	8.2	181.5k	2.6%
30-04-25	Wed	310.75	-6.6	128.55k	-2.1%
29-04-25	Tue	317.35	8.3	123.38k	2.7%